Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Public Authority For Colorado Energy

S&P Rating: Login to view »
CUSIP: 744387AB7
Coupon/Interest Rate: 6.125% Maturity Date: 2023-11-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 9:24am 2023-Nov 6.125% 106.500 5.454 $25,000 Investor bought
2009-11-19 9:24am 2023-Nov 6.125% 106.500 5.454 $50,000 Investor bought
2009-11-19 9:12am 2023-Nov 6.125% 103.500 N/R $25,000 Inter-dealer
2009-11-19 9:10am 2023-Nov 6.125% 103.500 N/R $50,000 Inter-dealer
2009-11-18 2:36pm 2023-Nov 6.125% 100.850 N/R $10,000 Inter-dealer
2009-11-18 2:31pm 2023-Nov 6.125% 101.100 N/R $10,000 Inter-dealer
2009-11-18 11:12am 2023-Nov 6.125% 102.500 N/R $10,000 Inter-dealer
2009-11-18 11:11am 2023-Nov 6.125% 104.037 5.702 $10,000 Investor bought
2009-11-17 3:06pm 2023-Nov 6.125% 100.500 6.071 $10,000 Investor sold
2009-11-17 2:11pm 2023-Nov 6.125% 103.569 5.750 $10,000 Investor bought
2009-11-17 2:10pm 2023-Nov 6.125% 100.500 N/R $10,000 Inter-dealer
2009-11-17 2:08pm 2023-Nov 6.125% 103.569 N/R $10,000 Inter-dealer
2009-11-16 4:23pm 2023-Nov 6.125% 101.850 5.928 $35,000 Investor bought
2009-11-16 2:58pm 2023-Nov 6.125% 101.350 N/R $35,000 Inter-dealer
2009-11-16 2:35pm 2023-Nov 6.125% 101.850 N/R $35,000 Inter-dealer
2009-11-16 2:31pm 2023-Nov 6.125% 98.739 6.262 $35,000 Investor sold
2009-11-13 11:26am 2023-Nov 6.125% 100.465 N/R $50,000 Inter-dealer
2009-11-13 11:26am 2023-Nov 6.125% 100.315 6.091 $50,000 Investor sold
2009-11-13 10:29am 2023-Nov 6.125% 101.500 N/R $50,000 Inter-dealer
2009-11-13 10:29am 2023-Nov 6.125% 102.000 N/R $50,000 Inter-dealer
2009-11-10 3:50pm 2023-Nov 6.125% 103.875 5.719 $15,000 Investor bought
2009-11-06 3:47pm 2023-Nov 6.125% 103.000 5.809 $10,000 Investor bought
2009-11-06 3:47pm 2023-Nov 6.125% 100.160 6.108 $25,000 Investor sold
2009-11-05 11:59am 2023-Nov 6.125% 103.000 N/R $10,000 Inter-dealer
2009-11-05 11:58am 2023-Nov 6.125% 103.050 N/R $10,000 Inter-dealer
2009-11-05 11:58am 2023-Nov 6.125% 104.320 5.674 $10,000 Investor bought
2009-11-05 8:37am 2023-Nov 6.125% 104.065 N/R $10,000 Inter-dealer
2009-11-05 8:36am 2023-Nov 6.125% 105.366 5.568 $10,000 Investor bought
2009-11-04 11:19am 2023-Nov 6.125% 101.874 N/R $20,000 Inter-dealer
2009-11-04 11:00am 2023-Nov 6.125% 102.550 5.856 $20,000 Investor bought
2009-11-04 10:59am 2023-Nov 6.125% 100.423 N/R $20,000 Inter-dealer
2009-11-04 10:59am 2023-Nov 6.125% 100.247 N/R $20,000 Inter-dealer
2009-11-04 10:59am 2023-Nov 6.125% 99.245 6.206 $20,000 Investor sold
2009-11-03 5:05pm 2023-Nov 6.125% 101.000 6.018 $5,000 Investor bought
2009-11-03 2:53pm 2023-Nov 6.125% 99.000 N/R $5,000 Inter-dealer
2009-11-03 2:53pm 2023-Nov 6.125% 98.826 N/R $5,000 Inter-dealer
2009-11-03 2:53pm 2023-Nov 6.125% 97.838 6.360 $5,000 Investor sold
2009-11-03 2:52pm 2023-Nov 6.125% 101.500 N/R $10,000 Inter-dealer
2009-11-03 2:52pm 2023-Nov 6.125% 101.321 N/R $10,000 Inter-dealer
2009-11-03 2:52pm 2023-Nov 6.125% 100.308 6.092 $10,000 Investor sold
2009-11-03 1:16pm 2023-Nov 6.125% 101.550 N/R $20,000 Inter-dealer
2009-11-03 1:15pm 2023-Nov 6.125% 101.070 N/R $20,000 Inter-dealer
2009-11-03 1:15pm 2023-Nov 6.125% 100.062 6.118 $20,000 Investor sold
2009-11-03 1:11pm 2023-Nov 6.125% 102.555 N/R $20,000 Inter-dealer
2009-10-30 1:23pm 2023-Nov 6.125% 104.815 N/R $25,000 Inter-dealer
2009-10-30 1:23pm 2023-Nov 6.125% 105.925 5.513 $25,000 Investor bought
2009-10-30 12:25pm 2023-Nov 6.125% 103.746 N/R $25,000 Inter-dealer
2009-10-30 12:23pm 2023-Nov 6.125% 103.996 N/R $25,000 Inter-dealer
2009-10-29 4:47pm 2023-Nov 6.125% 105.823 N/R $50,000 Inter-dealer
2009-10-29 4:47pm 2023-Nov 6.125% 107.913 5.317 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1435 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »