Colorado Municipal Bonds - August 7, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Platte River Power Authority Colorado Power Revenue Series Gg

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 727818FD3
Coupon/Interest Rate: 4.500% Maturity Date: 2017-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-10-12 2:33pm 2017-Jun 4.500% 104.376 3.948 $75,000 Investor bought
2007-10-12 2:34pm 2017-Jun 4.500% 104.526 3.930 $75,000 Investor sold
2009-11-02 3:04pm 2017-Jun 4.500% 108.110 3.282 $100,000 Investor sold
2007-04-04 3:14pm 2017-Jun 4.500% 105.841 3.800 $50,000 Investor sold
2007-04-04 3:41pm 2017-Jun 4.500% 105.410 3.850 $50,000 Investor bought
2009-02-12 3:26pm 2017-Jun 4.500% 114.147 2.591 $200,000 Investor bought
2009-11-03 11:36am 2017-Jun 4.500% 109.026 N/R $25,000 Inter-dealer
2009-02-12 3:26pm 2017-Jun 4.500% 114.077 N/R $200,000 Inter-dealer
2007-08-21 2:05pm 2017-Jun 4.500% 102.781 4.150 $140,000 Investor sold
2007-08-21 1:43pm 2017-Jun 4.500% 102.656 4.166 $140,000 Investor bought
2009-11-03 11:19am 2017-Jun 4.500% 110.260 2.964 $10,000 Investor bought
2009-07-29 10:49am 2017-Jun 4.500% 110.172 3.030 $25,000 Investor bought
2009-11-03 11:16am 2017-Jun 4.500% 109.026 N/R $65,000 Inter-dealer
2007-03-26 11:12am 2017-Jun 4.500% 106.164 3.764 $100,000 Investor bought
2007-03-26 11:42am 2017-Jun 4.500% 106.420 3.735 $100,000 Investor sold
2007-03-26 11:03am 2017-Jun 4.500% 106.289 N/R $100,000 Inter-dealer
2009-11-02 3:04pm 2017-Jun 4.500% 108.110 3.282 $100,000 Investor bought
2007-05-24 12:29pm 2017-Jun 4.500% 103.963 4.015 $200,000 Investor bought
2007-05-24 12:31pm 2017-Jun 4.500% 104.088 4.000 $200,000 Investor sold
2009-11-02 3:04pm 2017-Jun 4.500% 108.110 N/R $100,000 Inter-dealer
2008-12-22 4:27pm 2017-Jun 4.500% 105.969 3.670 $100,000 Investor sold
2008-12-22 2:41pm 2017-Jun 4.500% 105.692 3.707 $100,000 Investor bought
2007-03-29 3:55pm 2017-Jun 4.500% 105.504 3.840 $300,000 Investor sold
2007-09-26 4:15pm 2017-Jun 4.500% 104.180 3.974 $50,000 Investor bought
2007-05-25 12:35pm 2017-Jun 4.500% 103.987 4.012 $350,000 Investor bought
2007-05-25 12:34pm 2017-Jun 4.500% 104.087 N/R $350,000 Inter-dealer
2007-05-25 12:38pm 2017-Jun 4.500% 104.591 3.940 $350,000 Investor sold
2008-03-28 8:33am 2017-Jun 4.500% 106.245 3.690 $200,000 Investor sold
2007-03-30 9:04am 2017-Jun 4.500% 105.332 3.860 $300,000 Investor bought
2009-02-11 10:10am 2017-Jun 4.500% 113.582 N/R $200,000 Inter-dealer
2007-02-13 4:55pm 2017-Jun 4.500% 106.419 N/R $100,000 Investor sold
2007-02-13 1:57pm 2017-Jun 4.500% 104.959 N/R $125,000 Investor bought
2007-02-13 1:57pm 2017-Jun 4.500% 105.019 N/R $125,000 Inter-dealer
2009-11-02 11:27am 2017-Jun 4.500% 108.110 3.282 $100,000 Investor sold
2009-02-12 4:09pm 2017-Jun 4.500% 115.630 2.408 $200,000 Investor bought
2007-09-13 12:22pm 2017-Jun 4.500% 105.631 3.800 $200,000 Investor sold
2007-09-13 12:06pm 2017-Jun 4.500% 105.394 3.829 $200,000 Investor bought
2007-02-06 2:55pm 2017-Jun 4.500% 104.246 3.990 $1,000,000+ Investor sold
2007-06-06 2:59pm 2017-Jun 4.500% 104.908 3.901 $125,000 Investor sold
2007-06-06 1:31pm 2017-Jun 4.500% 103.850 4.027 $125,000 Investor bought
2007-06-06 1:31pm 2017-Jun 4.500% 103.910 N/R $125,000 Inter-dealer
2009-01-09 4:13pm 2017-Jun 4.500% 112.891 2.766 $250,000 Investor sold
2009-02-12 3:26pm 2017-Jun 4.500% 114.017 N/R $200,000 Inter-dealer
2009-02-12 4:16pm 2017-Jun 4.500% 115.485 2.425 $200,000 Investor sold
2007-02-23 12:38pm 2017-Jun 4.500% 105.873 N/R $15,000 Investor sold
2009-02-05 9:43am 2017-Jun 4.500% 113.226 N/R $200,000 Inter-dealer
2009-07-22 4:28pm 2017-Jun 4.500% 109.011 3.192 $25,000 Investor sold
2009-11-03 11:18am 2017-Jun 4.500% 109.026 N/R $10,000 Inter-dealer
2007-08-03 3:35pm 2017-Jun 4.500% 104.102 N/R $130,000 Inter-dealer
2007-08-03 3:35pm 2017-Jun 4.500% 103.977 4.005 $130,000 Investor bought
1 | 2   Page 1 of 2 - 84 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »