Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Platte River Power Authority Colorado Power Series Gg

S&P Rating: Login to view »
CUSIP: 727818FD3
Coupon/Interest Rate: 4.500% Maturity Date: 2017-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 11:36am 2017-Jun 4.500% 109.026 N/R $25,000 Inter-dealer
2009-11-03 11:36am 2017-Jun 4.500% 110.336 2.965 $25,000 Investor bought
2009-11-03 11:19am 2017-Jun 4.500% 110.260 2.964 $10,000 Investor bought
2009-11-03 11:18am 2017-Jun 4.500% 110.260 2.964 $65,000 Investor bought
2009-11-03 11:18am 2017-Jun 4.500% 109.026 N/R $10,000 Inter-dealer
2009-11-03 11:16am 2017-Jun 4.500% 109.026 N/R $65,000 Inter-dealer
2009-11-02 3:04pm 2017-Jun 4.500% 108.110 N/R $100,000 Inter-dealer
2009-11-02 3:04pm 2017-Jun 4.500% 108.110 3.282 $100,000 Investor bought
2009-11-02 3:04pm 2017-Jun 4.500% 108.110 3.282 $100,000 Investor sold
2009-11-02 11:27am 2017-Jun 4.500% 108.110 3.282 $100,000 Investor sold
2009-07-29 10:49am 2017-Jun 4.500% 110.172 3.030 $25,000 Investor bought
2009-07-22 4:28pm 2017-Jun 4.500% 109.011 3.192 $25,000 Investor sold
2009-02-12 4:16pm 2017-Jun 4.500% 115.485 2.425 $200,000 Investor sold
2009-02-12 4:09pm 2017-Jun 4.500% 115.550 N/R $200,000 Inter-dealer
2009-02-12 4:09pm 2017-Jun 4.500% 115.610 N/R $200,000 Inter-dealer
2009-02-12 4:09pm 2017-Jun 4.500% 115.630 2.408 $200,000 Investor bought
2009-02-12 3:26pm 2017-Jun 4.500% 114.077 N/R $200,000 Inter-dealer
2009-02-12 3:26pm 2017-Jun 4.500% 114.147 2.591 $200,000 Investor bought
2009-02-12 3:26pm 2017-Jun 4.500% 114.017 N/R $200,000 Inter-dealer
2009-02-11 10:10am 2017-Jun 4.500% 113.582 N/R $200,000 Inter-dealer
2009-02-11 10:10am 2017-Jun 4.500% 113.682 N/R $200,000 Inter-dealer
2009-02-05 9:43am 2017-Jun 4.500% 113.166 N/R $200,000 Inter-dealer
2009-02-05 9:43am 2017-Jun 4.500% 113.226 N/R $200,000 Inter-dealer
2009-01-22 12:40pm 2017-Jun 4.500% 115.366 2.452 $50,000 Investor bought
2009-01-09 4:13pm 2017-Jun 4.500% 112.891 2.766 $250,000 Investor sold
2009-01-09 4:13pm 2017-Jun 4.500% 112.956 N/R $250,000 Inter-dealer
2009-01-09 4:13pm 2017-Jun 4.500% 113.016 N/R $250,000 Inter-dealer
2008-12-22 4:27pm 2017-Jun 4.500% 105.969 3.670 $100,000 Investor sold
2008-12-22 2:41pm 2017-Jun 4.500% 105.692 3.707 $100,000 Investor bought
2008-03-28 8:33am 2017-Jun 4.500% 106.245 3.690 $200,000 Investor sold
2008-03-27 4:45pm 2017-Jun 4.500% 106.016 3.719 $200,000 Investor bought
2008-03-27 4:33pm 2017-Jun 4.500% 106.066 N/R $200,000 Inter-dealer
2007-10-12 2:34pm 2017-Jun 4.500% 104.526 3.930 $75,000 Investor sold
2007-10-12 2:33pm 2017-Jun 4.500% 104.376 3.948 $75,000 Investor bought
2007-10-03 10:58am 2017-Jun 4.500% 105.191 N/R $50,000 Inter-dealer
2007-10-03 10:55am 2017-Jun 4.500% 105.291 3.838 $50,000 Investor sold
2007-09-26 4:15pm 2017-Jun 4.500% 104.180 3.974 $50,000 Investor bought
2007-09-13 12:22pm 2017-Jun 4.500% 105.631 3.800 $200,000 Investor sold
2007-09-13 12:06pm 2017-Jun 4.500% 105.394 3.829 $200,000 Investor bought
2007-08-22 3:42pm 2017-Jun 4.500% 102.376 4.200 $200,000 Investor sold
2007-08-22 3:41pm 2017-Jun 4.500% 102.306 4.209 $200,000 Investor bought
2007-08-21 2:05pm 2017-Jun 4.500% 102.781 4.150 $140,000 Investor sold
2007-08-21 1:43pm 2017-Jun 4.500% 102.656 4.166 $140,000 Investor bought
2007-08-20 3:12pm 2017-Jun 4.500% 102.138 4.230 $100,000 Investor sold
2007-08-20 3:03pm 2017-Jun 4.500% 101.988 4.249 $100,000 Investor bought
2007-08-03 3:35pm 2017-Jun 4.500% 103.977 4.005 $130,000 Investor bought
2007-08-03 3:35pm 2017-Jun 4.500% 104.102 N/R $130,000 Inter-dealer
2007-08-03 3:29pm 2017-Jun 4.500% 104.150 3.984 $130,000 Investor sold
2007-06-11 12:41pm 2017-Jun 4.500% 103.657 4.050 $1,000,000+ Investor sold
2007-06-11 12:19pm 2017-Jun 4.500% 102.748 N/R $1,000,000+ Inter-dealer
1 | 2   Page 1 of 2 - 84 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »