Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Platte River Power Authority Colorado Power Series Gg

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 727818EY8
Coupon/Interest Rate: 5.000% Maturity Date: 2012-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 8:17am 2012-Jun 5.000% 107.351 2.036 $5,000 Investor bought
2007-08-20 9:13am 2012-Jun 5.000% 104.211 4.020 $30,000 Investor sold
2009-04-16 9:43am 2012-Jun 5.000% 109.956 1.700 $75,000 Investor bought
2007-09-25 10:23am 2012-Jun 5.000% 105.969 3.600 $400,000 Investor sold
2008-02-08 10:28am 2012-Jun 5.000% 109.476 2.653 $150,000 Investor bought
2008-04-02 10:33am 2012-Jun 5.000% 108.151 2.900 $100,000 Investor sold
2009-03-13 10:36am 2012-Jun 5.000% 109.259 2.000 $15,000 Investor bought
2009-04-09 10:42am 2012-Jun 5.000% 110.491 1.550 $40,000 Investor bought
2007-08-20 10:43am 2012-Jun 5.000% 103.919 4.086 $10,000 Investor sold
2008-12-18 10:47am 2012-Jun 5.000% 106.743 N/R $75,000 Inter-dealer
2007-08-01 10:48am 2012-Jun 5.000% 105.099 3.830 $200,000 Investor sold
2007-05-10 10:52am 2012-Jun 5.000% 105.836 3.720 $25,000 Investor sold
2010-02-25 10:57am 2012-Jun 5.000% 108.865 1.000 $25,000 Investor bought
2009-03-05 11:01am 2012-Jun 5.000% 107.304 2.622 $30,000 Investor sold
2008-10-23 11:02am 2012-Jun 5.000% 103.344 3.990 $50,000 Investor sold
2008-10-23 11:02am 2012-Jun 5.000% 103.204 4.032 $50,000 Investor bought
2008-12-18 11:05am 2012-Jun 5.000% 106.993 2.850 $75,000 Investor sold
2007-03-29 11:09am 2012-Jun 5.000% 106.052 3.700 $60,000 Investor sold
2008-02-08 11:16am 2012-Jun 5.000% 109.700 2.600 $150,000 Investor sold
2007-08-20 11:17am 2012-Jun 5.000% 103.918 N/R $20,000 Inter-dealer
2007-08-20 11:17am 2012-Jun 5.000% 104.043 N/R $20,000 Inter-dealer
2007-08-20 11:18am 2012-Jun 5.000% 104.143 4.035 $20,000 Investor sold
2009-11-12 11:27am 2012-Jun 5.000% 107.039 2.136 $50,000 Investor sold
2009-11-12 11:27am 2012-Jun 5.000% 107.289 N/R $50,000 Inter-dealer
2009-11-12 11:27am 2012-Jun 5.000% 107.389 N/R $50,000 Inter-dealer
2009-11-12 11:28am 2012-Jun 5.000% 107.289 N/R $50,000 Inter-dealer
2009-03-30 11:32am 2012-Jun 5.000% 109.058 2.029 $50,000 Investor sold
2007-05-31 11:43am 2012-Jun 5.000% 105.639 3.750 $15,000 Investor sold
2007-05-31 11:43am 2012-Jun 5.000% 103.639 N/R $15,000 Inter-dealer
2008-04-04 11:46am 2012-Jun 5.000% 108.141 2.900 $140,000 Investor sold
2007-03-23 11:48am 2012-Jun 5.000% 106.197 3.674 $200,000 Investor bought
2007-05-24 11:54am 2012-Jun 5.000% 105.471 3.789 $250,000 Investor bought
2007-07-31 11:55am 2012-Jun 5.000% 104.939 3.867 $200,000 Investor bought
2007-05-24 12:02pm 2012-Jun 5.000% 105.700 3.740 $250,000 Investor sold
2010-01-05 12:04pm 2012-Jun 5.000% 109.300 1.060 $405,000 Investor sold
2009-11-23 12:11pm 2012-Jun 5.000% 109.894 1.000 $100,000 Investor bought
2008-12-11 12:17pm 2012-Jun 5.000% 107.031 2.850 $75,000 Investor sold
2009-11-04 12:17pm 2012-Jun 5.000% 105.473 2.771 $5,000 Investor sold
2009-11-30 12:20pm 2012-Jun 5.000% 108.841 1.382 $25,000 Investor sold
2009-11-30 12:20pm 2012-Jun 5.000% 109.091 N/R $25,000 Inter-dealer
2008-07-03 12:25pm 2012-Jun 5.000% 103.000 N/R $40,000 Inter-dealer
2008-07-03 12:25pm 2012-Jun 5.000% 102.500 4.295 $40,000 Investor bought
2008-05-13 12:33pm 2012-Jun 5.000% 108.033 2.880 $50,000 Investor sold
2008-05-13 12:33pm 2012-Jun 5.000% 107.913 N/R $50,000 Inter-dealer
2008-05-13 12:33pm 2012-Jun 5.000% 107.813 N/R $50,000 Inter-dealer
2008-11-05 12:47pm 2012-Jun 5.000% 103.220 N/R $20,000 Inter-dealer
2008-11-05 12:48pm 2012-Jun 5.000% 103.220 4.019 $20,000 Investor bought
2009-01-29 12:49pm 2012-Jun 5.000% 110.699 N/R $400,000 Inter-dealer
2008-11-05 12:52pm 2012-Jun 5.000% 103.720 3.870 $20,000 Investor sold
2007-08-17 12:52pm 2012-Jun 5.000% 103.600 4.160 $60,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 118 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »