Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Platte River Power Authority Colorado Power Series Gg

S&P Rating: Login to view »
CUSIP: 727818EY8
Coupon/Interest Rate: 5.000% Maturity Date: 2012-06-01 Average yield: 1.000
Trades today: 1 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:11pm 2012-Jun 5.000% 109.894 1.000 $100,000 Investor bought
2009-11-12 3:17pm 2012-Jun 5.000% 107.429 1.985 $50,000 Investor bought
2009-11-12 11:28am 2012-Jun 5.000% 107.289 N/R $50,000 Inter-dealer
2009-11-12 11:27am 2012-Jun 5.000% 107.389 N/R $50,000 Inter-dealer
2009-11-12 11:27am 2012-Jun 5.000% 107.289 N/R $50,000 Inter-dealer
2009-11-12 11:27am 2012-Jun 5.000% 107.039 2.136 $50,000 Investor sold
2009-11-09 5:27pm 2012-Jun 5.000% 108.900 1.444 $30,000 Investor bought
2009-11-09 5:26pm 2012-Jun 5.000% 108.900 1.444 $10,000 Investor bought
2009-11-09 5:25pm 2012-Jun 5.000% 108.200 1.710 $40,000 Investor sold
2009-11-05 8:17am 2012-Jun 5.000% 107.351 2.036 $5,000 Investor bought
2009-11-04 12:17pm 2012-Jun 5.000% 105.473 2.771 $5,000 Investor sold
2009-08-03 4:27pm 2012-Jun 5.000% 109.100 1.684 $40,000 Investor bought
2009-08-03 4:26pm 2012-Jun 5.000% 108.300 1.961 $40,000 Investor sold
2009-05-07 3:00pm 2012-Jun 5.000% 108.045 2.258 $20,000 Investor bought
2009-05-07 2:58pm 2012-Jun 5.000% 107.745 N/R $20,000 Inter-dealer
2009-05-07 2:54pm 2012-Jun 5.000% 107.245 2.519 $20,000 Investor sold
2009-05-07 2:52pm 2012-Jun 5.000% 107.245 N/R $20,000 Inter-dealer
2009-04-16 9:43am 2012-Jun 5.000% 109.956 1.700 $75,000 Investor bought
2009-04-14 3:31pm 2012-Jun 5.000% 108.617 2.132 $75,000 Investor sold
2009-04-14 3:17pm 2012-Jun 5.000% 108.717 N/R $75,000 Inter-dealer
2009-04-14 2:48pm 2012-Jun 5.000% 108.967 N/R $75,000 Inter-dealer
2009-04-09 10:42am 2012-Jun 5.000% 110.491 1.550 $40,000 Investor bought
2009-04-08 4:03pm 2012-Jun 5.000% 109.006 2.016 $40,000 Investor sold
2009-03-30 3:20pm 2012-Jun 5.000% 109.343 1.940 $50,000 Investor bought
2009-03-30 11:32am 2012-Jun 5.000% 109.058 2.029 $50,000 Investor sold
2009-03-13 10:36am 2012-Jun 5.000% 109.259 2.000 $15,000 Investor bought
2009-03-05 11:01am 2012-Jun 5.000% 107.304 2.622 $30,000 Investor sold
2009-03-03 3:05pm 2012-Jun 5.000% 106.685 2.823 $15,000 Investor sold
2009-03-03 1:42pm 2012-Jun 5.000% 109.054 2.091 $50,000 Investor bought
2009-03-03 1:41pm 2012-Jun 5.000% 108.854 2.152 $50,000 Investor sold
2009-02-27 2:09pm 2012-Jun 5.000% 108.099 2.388 $105,000 Investor sold
2009-02-27 2:07pm 2012-Jun 5.000% 108.199 2.357 $105,000 Investor bought
2009-02-19 3:03pm 2012-Jun 5.000% 108.525 2.280 $50,000 Investor bought
2009-02-19 3:03pm 2012-Jun 5.000% 108.325 2.341 $50,000 Investor sold
2009-01-29 1:22pm 2012-Jun 5.000% 110.819 1.645 $400,000 Investor bought
2009-01-29 12:52pm 2012-Jun 5.000% 110.749 N/R $400,000 Inter-dealer
2009-01-29 12:49pm 2012-Jun 5.000% 110.699 N/R $400,000 Inter-dealer
2008-12-18 11:05am 2012-Jun 5.000% 106.993 2.850 $75,000 Investor sold
2008-12-18 10:47am 2012-Jun 5.000% 106.743 N/R $75,000 Inter-dealer
2008-12-11 12:17pm 2012-Jun 5.000% 107.031 2.850 $75,000 Investor sold
2008-11-05 12:52pm 2012-Jun 5.000% 103.720 3.870 $20,000 Investor sold
2008-11-05 12:48pm 2012-Jun 5.000% 103.220 4.019 $20,000 Investor bought
2008-11-05 12:47pm 2012-Jun 5.000% 103.220 N/R $20,000 Inter-dealer
2008-10-23 11:02am 2012-Jun 5.000% 103.204 4.032 $50,000 Investor bought
2008-10-23 11:02am 2012-Jun 5.000% 103.344 3.990 $50,000 Investor sold
2008-07-03 1:01pm 2012-Jun 5.000% 104.671 3.700 $40,000 Investor sold
2008-07-03 12:25pm 2012-Jun 5.000% 102.500 4.295 $40,000 Investor bought
2008-07-03 12:25pm 2012-Jun 5.000% 103.000 N/R $40,000 Inter-dealer
2008-07-02 5:40pm 2012-Jun 5.000% 101.500 4.574 $40,000 Investor sold
2008-07-02 4:56pm 2012-Jun 5.000% 99.000 N/R $40,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 112 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »