Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Midcities Metropolitan District Number 2 Colorado Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 59564GAJ7
Coupon/Interest Rate: 5.125% Maturity Date: 2030-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 11:09am 2030-Dec 5.125% 82.350 6.701 $25,000 Investor bought
2009-11-06 11:09am 2030-Dec 5.125% 82.350 6.701 $25,000 Investor bought
2009-11-05 1:34pm 2030-Dec 5.125% 78.435 7.116 $50,000 Investor sold
2009-11-05 1:31pm 2030-Dec 5.125% 79.435 N/R $50,000 Inter-dealer
2009-11-05 1:15pm 2030-Dec 5.125% 79.685 N/R $50,000 Inter-dealer
2009-09-23 11:26am 2030-Dec 5.125% 82.450 N/R $5,000 Inter-dealer
2009-09-23 11:26am 2030-Dec 5.125% 84.408 6.489 $5,000 Investor bought
2009-09-14 10:54am 2030-Dec 5.125% 78.142 N/R $10,000 Inter-dealer
2009-09-14 10:52am 2030-Dec 5.125% 80.097 6.929 $10,000 Investor bought
2009-09-10 3:55pm 2030-Dec 5.125% 68.842 N/R $10,000 Inter-dealer
2009-09-10 3:51pm 2030-Dec 5.125% 69.842 N/R $10,000 Inter-dealer
2009-09-10 3:42pm 2030-Dec 5.125% 83.175 6.610 $10,000 Investor bought
2009-09-10 2:00pm 2030-Dec 5.125% 66.843 8.532 $10,000 Investor sold
2009-09-10 12:29pm 2030-Dec 5.125% 83.175 6.610 $10,000 Investor bought
2009-09-09 1:04pm 2030-Dec 5.125% 80.196 6.918 $25,000 Investor sold
2009-09-02 9:16am 2030-Dec 5.125% 81.803 6.750 $25,000 Investor bought
2009-08-26 4:21pm 2030-Dec 5.125% 70.930 N/R $10,000 Inter-dealer
2009-08-26 4:20pm 2030-Dec 5.125% 70.930 7.988 $10,000 Investor bought
2009-08-26 2:42pm 2030-Dec 5.125% 70.180 8.084 $10,000 Investor sold
2009-08-20 4:52pm 2030-Dec 5.125% 78.627 7.084 $25,000 Investor sold
2009-08-20 4:51pm 2030-Dec 5.125% 78.747 N/R $25,000 Inter-dealer
2009-08-20 4:44pm 2030-Dec 5.125% 79.497 N/R $25,000 Inter-dealer
2009-07-23 11:46am 2030-Dec 5.125% 73.725 7.639 $15,000 Investor sold
2009-07-23 11:23am 2030-Dec 5.125% 76.700 7.294 $15,000 Investor bought
2009-07-23 11:15am 2030-Dec 5.125% 74.475 N/R $15,000 Inter-dealer
2009-07-22 12:40pm 2030-Dec 5.125% 73.724 7.639 $100,000 Investor sold
2009-07-22 12:07pm 2030-Dec 5.125% 77.800 7.171 $100,000 Investor bought
2009-07-22 11:55am 2030-Dec 5.125% 75.570 N/R $100,000 Inter-dealer
2009-07-22 11:55am 2030-Dec 5.125% 74.474 N/R $100,000 Inter-dealer
2009-07-22 11:53am 2030-Dec 5.125% 75.570 N/R $100,000 Inter-dealer
2009-07-17 2:53pm 2030-Dec 5.125% 76.330 7.335 $25,000 Investor bought
2009-07-17 2:52pm 2030-Dec 5.125% 76.330 7.335 $25,000 Investor bought
2009-07-17 1:04pm 2030-Dec 5.125% 74.468 N/R $50,000 Inter-dealer
2009-02-09 3:57pm 2030-Dec 5.125% 77.973 7.130 $50,000 Investor sold
2009-02-09 2:08pm 2030-Dec 5.125% 78.249 N/R $50,000 Inter-dealer
2009-02-09 2:08pm 2030-Dec 5.125% 80.249 6.887 $50,000 Investor bought
2009-02-09 2:08pm 2030-Dec 5.125% 78.249 N/R $50,000 Inter-dealer
2009-02-05 3:59pm 2030-Dec 5.125% 81.575 6.750 $10,000 Investor bought
2009-02-05 12:22pm 2030-Dec 5.125% 78.460 N/R $10,000 Inter-dealer
2009-02-05 12:21pm 2030-Dec 5.125% 72.250 7.789 $10,000 Investor sold
2009-02-05 12:15pm 2030-Dec 5.125% 78.710 N/R $10,000 Inter-dealer
2009-01-23 10:13am 2030-Dec 5.125% 72.400 7.769 $30,000 Investor sold
2009-01-23 10:09am 2030-Dec 5.125% 80.389 6.871 $30,000 Investor bought
2009-01-22 4:08pm 2030-Dec 5.125% 78.603 7.060 $50,000 Investor sold
2009-01-22 11:42am 2030-Dec 5.125% 81.082 6.799 $50,000 Investor bought
2009-01-22 11:42am 2030-Dec 5.125% 78.882 N/R $50,000 Inter-dealer
2009-01-21 9:04am 2030-Dec 5.125% 80.509 6.858 $10,000 Investor bought
2009-01-20 2:42pm 2030-Dec 5.125% 80.509 6.858 $10,000 Investor sold
2009-01-20 10:59am 2030-Dec 5.125% 78.909 N/R $10,000 Inter-dealer
2009-01-20 10:58am 2030-Dec 5.125% 73.000 7.696 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 455 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »