Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Mesa St College Colorado Auxiliary Refunding Series A

S&P Rating: Login to view »
CUSIP: 59067ACC5
Coupon/Interest Rate: 4.000% Maturity Date: 2028-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 5:27pm 2028-May 4.000% 94.672 N/R $20,000 Inter-dealer
2009-11-19 5:27pm 2028-May 4.000% 96.547 4.272 $20,000 Investor bought
2009-11-19 4:10pm 2028-May 4.000% 94.672 N/R $30,000 Inter-dealer
2009-11-19 4:10pm 2028-May 4.000% 96.547 4.272 $30,000 Investor bought
2009-11-19 3:52pm 2028-May 4.000% 96.235 4.297 $100,000 Investor bought
2009-11-19 3:52pm 2028-May 4.000% 94.610 N/R $100,000 Inter-dealer
2009-11-19 10:32am 2028-May 4.000% 94.610 N/R $10,000 Inter-dealer
2009-11-19 10:32am 2028-May 4.000% 96.485 4.277 $10,000 Investor bought
2009-11-19 10:30am 2028-May 4.000% 94.610 N/R $20,000 Inter-dealer
2009-11-19 10:30am 2028-May 4.000% 96.485 4.277 $20,000 Investor bought
2009-11-17 11:32am 2028-May 4.000% 94.486 N/R $20,000 Inter-dealer
2009-11-17 11:32am 2028-May 4.000% 96.361 4.287 $20,000 Investor bought
2009-11-16 2:04pm 2028-May 4.000% 94.226 N/R $50,000 Inter-dealer
2009-11-16 2:04pm 2028-May 4.000% 96.101 4.308 $50,000 Investor bought
2009-11-16 1:39pm 2028-May 4.000% 94.226 N/R $45,000 Inter-dealer
2009-11-16 1:39pm 2028-May 4.000% 96.101 4.308 $45,000 Investor bought
2009-11-09 10:37am 2028-May 4.000% 94.321 N/R $20,000 Inter-dealer
2009-11-09 10:37am 2028-May 4.000% 96.197 4.300 $20,000 Investor bought
2009-11-05 4:52pm 2028-May 4.000% 93.779 N/R $10,000 Inter-dealer
2009-11-05 4:52pm 2028-May 4.000% 95.654 4.344 $10,000 Investor bought
2009-11-05 12:48pm 2028-May 4.000% 93.779 N/R $35,000 Inter-dealer
2009-11-05 12:48pm 2028-May 4.000% 93.779 4.499 $35,000 Investor bought
2009-11-05 12:21pm 2028-May 4.000% 96.406 4.283 $50,000 Investor bought
2009-11-05 12:15pm 2028-May 4.000% 93.781 N/R $50,000 Inter-dealer
2009-11-05 12:15pm 2028-May 4.000% 93.906 N/R $50,000 Inter-dealer
2009-11-04 9:50am 2028-May 4.000% 96.000 4.316 $5,000 Investor bought
2009-11-04 9:49am 2028-May 4.000% 96.000 4.316 $15,000 Investor bought
2009-11-04 8:47am 2028-May 4.000% 93.655 N/R $20,000 Inter-dealer
2009-11-04 8:47am 2028-May 4.000% 93.905 N/R $20,000 Inter-dealer
2009-11-03 11:53am 2028-May 4.000% 93.777 N/R $15,000 Inter-dealer
2009-11-03 11:53am 2028-May 4.000% 95.652 4.344 $15,000 Investor bought
2009-11-03 10:48am 2028-May 4.000% 93.777 N/R $50,000 Inter-dealer
2009-11-03 10:48am 2028-May 4.000% 95.652 4.344 $50,000 Investor bought
2009-11-03 10:24am 2028-May 4.000% 94.728 N/R $30,000 Inter-dealer
2009-11-03 10:24am 2028-May 4.000% 96.603 4.267 $30,000 Investor bought
2009-11-03 10:21am 2028-May 4.000% 94.728 N/R $15,000 Inter-dealer
2009-11-03 10:21am 2028-May 4.000% 96.603 4.267 $15,000 Investor bought
2009-11-02 4:51pm 2028-May 4.000% 94.728 N/R $35,000 Inter-dealer
2009-11-02 4:51pm 2028-May 4.000% 96.603 4.267 $35,000 Investor bought
2009-11-02 4:38pm 2028-May 4.000% 94.728 N/R $100,000 Inter-dealer
2009-11-02 4:38pm 2028-May 4.000% 96.603 4.267 $100,000 Investor bought
2009-11-02 4:37pm 2028-May 4.000% 94.728 N/R $25,000 Inter-dealer
2009-11-02 4:37pm 2028-May 4.000% 96.603 4.267 $25,000 Investor bought
2009-11-02 11:35am 2028-May 4.000% 94.728 N/R $250,000 Inter-dealer
2009-11-02 11:35am 2028-May 4.000% 96.603 4.267 $250,000 Investor bought
2009-10-30 2:48pm 2028-May 4.000% 95.250 4.377 $35,000 Investor bought
2009-10-29 9:58am 2028-May 4.000% 95.250 4.377 $20,000 Investor bought
2009-10-28 3:39pm 2028-May 4.000% 97.250 4.215 $20,000 Investor bought
2009-10-28 2:35pm 2028-May 4.000% 97.250 4.215 $15,000 Investor bought
2009-10-28 2:06pm 2028-May 4.000% 97.250 4.215 $40,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 232 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »