Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Refunding Lrca Trans Services Corporation Project

S&P Rating: Login to view »
CUSIP: 54811BJL6
Coupon/Interest Rate: 5.250% Maturity Date: 2029-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-16 2:56pm 2029-May 5.250% 101.867 5.006 $10,000 Investor bought
2009-07-16 1:48pm 2029-May 5.250% 102.870 4.878 $10,000 Investor bought
2009-07-16 12:34pm 2029-May 5.250% 101.677 5.030 $50,000 Investor bought
2009-07-16 9:03am 2029-May 5.250% 103.059 4.854 $30,000 Investor bought
2009-07-15 12:55pm 2029-May 5.250% 101.048 5.112 $220,000 Investor bought
2009-07-14 12:21pm 2029-May 5.250% 103.061 4.852 $10,000 Investor bought
2009-07-14 11:03am 2029-May 5.250% 100.307 N/R $10,000 Inter-dealer
2009-07-14 11:03am 2029-May 5.250% 101.807 5.014 $10,000 Investor bought
2009-07-10 12:42pm 2029-May 5.250% 103.052 4.855 $5,000 Investor bought
2009-07-10 11:39am 2029-May 5.250% 103.052 4.855 $10,000 Investor bought
2009-07-10 11:39am 2029-May 5.250% 103.052 4.855 $10,000 Investor bought
2009-07-09 4:34pm 2029-May 5.250% 103.057 4.855 $20,000 Investor bought
2009-07-09 1:13pm 2029-May 5.250% 102.730 4.896 $70,000 Investor bought
2009-07-09 12:09pm 2029-May 5.250% 101.974 4.993 $30,000 Investor bought
2009-07-09 10:01am 2029-May 5.250% 101.490 5.055 $40,000 Investor bought
2009-07-09 10:01am 2029-May 5.250% 102.730 4.896 $10,000 Investor bought
2009-07-09 9:59am 2029-May 5.250% 101.490 5.055 $125,000 Investor bought
2009-07-09 8:58am 2029-May 5.250% 98.750 N/R $165,000 Inter-dealer
2009-07-09 8:46am 2029-May 5.250% 100.000 5.249 $150,000 Investor bought
2009-07-08 2:55pm 2029-May 5.250% 100.006 5.248 $25,000 Investor bought
2009-07-08 11:22am 2029-May 5.250% 99.500 5.290 $50,000 Investor bought
2009-07-08 11:20am 2029-May 5.250% 99.500 N/R $50,000 Inter-dealer
2009-07-07 5:08pm 2029-May 5.250% 99.500 5.290 $100,000 Investor bought
2009-07-07 2:44pm 2029-May 5.250% 101.500 5.054 $5,000 Investor bought
2009-07-07 12:47pm 2029-May 5.250% 101.599 5.041 $50,000 Investor bought
2009-07-07 12:18pm 2029-May 5.250% 98.383 5.383 $100,000 Investor sold
2009-07-07 12:18pm 2029-May 5.250% 98.383 5.383 $100,000 Investor sold
2009-07-07 12:18pm 2029-May 5.250% 98.383 5.383 $100,000 Investor sold
2009-07-07 12:18pm 2029-May 5.250% 98.383 5.383 $100,000 Investor sold
2009-07-07 12:18pm 2029-May 5.250% 98.383 5.383 $100,000 Investor sold
2009-07-07 11:15am 2029-May 5.250% 98.750 N/R $80,000 Inter-dealer
2009-07-07 11:15am 2029-May 5.250% 100.000 5.249 $80,000 Investor bought
2009-07-06 4:12pm 2029-May 5.250% 98.750 N/R $125,000 Inter-dealer
2009-07-06 4:12pm 2029-May 5.250% 100.000 5.249 $125,000 Investor bought
2009-07-06 3:30pm 2029-May 5.250% 98.750 N/R $40,000 Inter-dealer
2009-07-06 3:30pm 2029-May 5.250% 100.497 5.184 $40,000 Investor bought
2009-07-06 2:16pm 2029-May 5.250% 98.750 N/R $75,000 Inter-dealer
2009-07-06 2:16pm 2029-May 5.250% 100.000 5.249 $75,000 Investor bought
2009-07-06 9:30am 2029-May 5.250% 99.080 5.325 $5,000 Investor bought
2009-07-06 8:00am 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
2009-07-06 8:00am 2029-May 5.250% 100.580 5.173 $10,000 Investor bought
2009-07-02 5:42pm 2029-May 5.250% 100.580 5.173 $10,000 Investor bought
2009-07-02 4:43pm 2029-May 5.250% 100.580 5.173 $5,000 Investor bought
2009-07-02 4:28pm 2029-May 5.250% 100.580 5.173 $20,000 Investor bought
2009-07-02 4:24pm 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2009-07-02 4:15pm 2029-May 5.250% 100.580 5.173 $50,000 Investor bought
2009-07-02 4:05pm 2029-May 5.250% 100.580 5.173 $15,000 Investor bought
2009-07-02 4:02pm 2029-May 5.250% 99.770 5.268 $5,000 Investor bought
2009-07-02 3:36pm 2029-May 5.250% 101.592 5.042 $25,000 Investor bought
2009-07-02 3:09pm 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 161 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »