Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Refunding Lcra Transmission Services A

S&P Rating: Login to view »
CUSIP: 54811BGX3
Coupon/Interest Rate: 4.750% Maturity Date: 2029-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 2:29pm 2029-May 4.750% 98.933 N/R $10,000 Inter-dealer
2009-11-19 2:29pm 2029-May 4.750% 100.808 4.604 $10,000 Investor bought
2009-11-12 9:46am 2029-May 4.750% 101.083 4.555 $60,000 Investor bought
2009-11-12 9:46am 2029-May 4.750% 99.083 N/R $60,000 Inter-dealer
2009-11-12 9:46am 2029-May 4.750% 99.208 N/R $60,000 Inter-dealer
2009-11-10 4:27pm 2029-May 4.750% 99.070 N/R $25,000 Inter-dealer
2009-11-10 4:27pm 2029-May 4.750% 100.945 4.580 $25,000 Investor bought
2009-11-10 11:34am 2029-May 4.750% 101.633 4.458 $50,000 Investor bought
2009-11-10 11:34am 2029-May 4.750% 99.133 N/R $50,000 Inter-dealer
2009-11-10 11:34am 2029-May 4.750% 99.258 N/R $50,000 Inter-dealer
2009-11-09 3:32pm 2029-May 4.750% 101.563 4.470 $25,000 Investor bought
2009-11-09 3:32pm 2029-May 4.750% 99.008 N/R $25,000 Inter-dealer
2009-11-09 3:32pm 2029-May 4.750% 99.258 N/R $25,000 Inter-dealer
2009-11-09 2:03pm 2029-May 4.750% 101.633 4.458 $10,000 Investor bought
2009-11-09 2:03pm 2029-May 4.750% 99.008 N/R $10,000 Inter-dealer
2009-11-09 2:03pm 2029-May 4.750% 99.258 N/R $10,000 Inter-dealer
2009-11-09 12:56pm 2029-May 4.750% 99.133 N/R $300,000 Inter-dealer
2009-11-09 12:56pm 2029-May 4.750% 101.008 4.569 $300,000 Investor bought
2009-11-06 11:07am 2029-May 4.750% 99.133 N/R $10,000 Inter-dealer
2009-11-06 11:07am 2029-May 4.750% 99.258 4.809 $10,000 Investor bought
2009-11-05 2:15pm 2029-May 4.750% 101.375 4.504 $15,000 Investor bought
2009-11-05 2:12pm 2029-May 4.750% 98.750 N/R $15,000 Inter-dealer
2009-11-05 2:12pm 2029-May 4.750% 99.000 N/R $15,000 Inter-dealer
2009-11-04 3:26pm 2029-May 4.750% 98.820 N/R $30,000 Inter-dealer
2009-11-04 3:26pm 2029-May 4.750% 100.695 4.625 $30,000 Investor bought
2009-11-04 10:49am 2029-May 4.750% 98.820 N/R $50,000 Inter-dealer
2009-11-04 10:49am 2029-May 4.750% 100.695 4.625 $50,000 Investor bought
2009-11-03 11:49am 2029-May 4.750% 98.820 N/R $125,000 Inter-dealer
2009-11-03 11:49am 2029-May 4.750% 100.695 4.625 $125,000 Investor bought
2009-11-02 3:00pm 2029-May 4.750% 98.961 N/R $15,000 Inter-dealer
2009-11-02 3:00pm 2029-May 4.750% 98.961 4.833 $15,000 Investor bought
2009-11-02 2:40pm 2029-May 4.750% 100.461 4.667 $250,000 Investor bought
2009-11-02 2:27pm 2029-May 4.750% 98.961 N/R $25,000 Inter-dealer
2009-11-02 2:27pm 2029-May 4.750% 99.961 4.753 $25,000 Investor bought
2009-11-02 12:50pm 2029-May 4.750% 98.500 4.870 $1,000,000+ Investor sold
2009-08-07 3:25pm 2029-May 4.750% 95.000 5.156 $10,000 Investor sold
2009-08-07 3:24pm 2029-May 4.750% 95.000 5.156 $10,000 Investor sold
2009-07-28 11:06am 2029-May 4.750% 96.525 5.029 $35,000 Investor bought
2009-07-28 10:49am 2029-May 4.750% 94.625 N/R $35,000 Inter-dealer
2009-07-27 2:27pm 2029-May 4.750% 92.125 5.402 $35,000 Investor sold
2009-05-11 12:39pm 2029-May 4.750% 95.641 5.100 $30,000 Investor bought
2009-05-11 12:37pm 2029-May 4.750% 94.640 N/R $30,000 Inter-dealer
2009-05-11 11:23am 2029-May 4.750% 93.640 N/R $30,000 Inter-dealer
2009-05-11 11:23am 2029-May 4.750% 92.704 5.348 $30,000 Investor sold
2009-02-26 2:35pm 2029-May 4.750% 93.812 5.250 $10,000 Investor bought
2009-02-26 2:35pm 2029-May 4.750% 93.812 5.250 $10,000 Investor bought
2009-02-26 2:31pm 2029-May 4.750% 92.972 N/R $20,000 Inter-dealer
2009-02-26 2:31pm 2029-May 4.750% 95.100 5.142 $20,000 Investor bought
2009-02-26 2:31pm 2029-May 4.750% 93.222 N/R $20,000 Inter-dealer
2009-02-24 11:20am 2029-May 4.750% 94.710 5.175 $35,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 187 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »