Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Refunding Lcra Transmission Services Pj

S&P Rating: Login to view »
CUSIP: 54811BGA3
Coupon/Interest Rate: 5.000% Maturity Date: 2031-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 1:03pm 2031-May 5.000% 101.011 N/R $25,000 Inter-dealer
2009-10-30 3:27pm 2031-May 5.000% 101.024 N/R $25,000 Inter-dealer
2009-09-23 9:49am 2031-May 5.000% 100.460 4.698 $50,000 Investor bought
2009-09-22 3:36pm 2031-May 5.000% 99.990 5.000 $10,000 Investor bought
2009-09-22 3:01pm 2031-May 5.000% 100.400 4.740 $50,000 Investor bought
2009-09-22 3:00pm 2031-May 5.000% 100.400 4.740 $50,000 Investor bought
2009-09-22 2:14pm 2031-May 5.000% 100.400 4.740 $50,000 Investor bought
2009-09-22 2:10pm 2031-May 5.000% 100.400 4.740 $50,000 Investor bought
2009-09-22 2:06pm 2031-May 5.000% 100.400 4.740 $100,000 Investor bought
2009-09-22 11:10am 2031-May 5.000% 100.225 4.851 $50,000 Investor bought
2009-09-21 11:39am 2031-May 5.000% 98.010 5.153 $205,000 Investor sold
2009-09-21 11:38am 2031-May 5.000% 98.010 5.153 $205,000 Investor sold
2009-09-14 3:53pm 2031-May 5.000% 98.000 5.154 $25,000 Investor bought
2009-09-14 3:53pm 2031-May 5.000% 99.000 5.076 $25,000 Investor bought
2009-09-14 3:53pm 2031-May 5.000% 99.000 5.076 $50,000 Investor bought
2009-09-14 3:52pm 2031-May 5.000% 96.000 5.312 $100,000 Investor sold
2009-07-21 3:05pm 2031-May 5.000% 97.811 5.168 $15,000 Investor bought
2009-07-21 2:51pm 2031-May 5.000% 96.393 N/R $10,000 Inter-dealer
2009-07-21 2:51pm 2031-May 5.000% 98.561 5.110 $10,000 Investor bought
2009-07-21 2:42pm 2031-May 5.000% 95.894 N/R $15,000 Inter-dealer
2009-07-21 2:42pm 2031-May 5.000% 97.811 5.168 $15,000 Investor bought
2009-07-21 1:14pm 2031-May 5.000% 97.301 5.208 $125,000 Investor bought
2009-07-21 1:08pm 2031-May 5.000% 95.334 N/R $100,000 Inter-dealer
2009-07-21 1:08pm 2031-May 5.000% 95.394 N/R $100,000 Inter-dealer
2009-07-21 1:03pm 2031-May 5.000% 95.268 N/R $65,000 Inter-dealer
2009-07-21 1:02pm 2031-May 5.000% 95.393 N/R $65,000 Inter-dealer
2009-07-20 4:27pm 2031-May 5.000% 93.551 N/R $65,000 Inter-dealer
2009-07-20 4:27pm 2031-May 5.000% 93.551 5.511 $65,000 Investor sold
2009-07-20 3:11pm 2031-May 5.000% 95.000 N/R $100,000 Inter-dealer
2009-07-20 2:58pm 2031-May 5.000% 94.900 N/R $100,000 Inter-dealer
2009-07-20 2:58pm 2031-May 5.000% 94.275 5.451 $100,000 Investor sold
2009-05-12 4:27pm 2031-May 5.000% 100.000 5.000 $40,000 Investor bought
2009-05-12 9:22am 2031-May 5.000% 100.000 5.000 $40,000 Investor bought
2009-05-12 9:22am 2031-May 5.000% 99.000 N/R $80,000 Inter-dealer
2009-05-11 11:31am 2031-May 5.000% 99.500 N/R $20,000 Inter-dealer
2009-05-11 11:31am 2031-May 5.000% 100.500 4.735 $20,000 Investor bought
2009-05-04 3:09pm 2031-May 5.000% 97.011 N/R $15,000 Inter-dealer
2009-05-04 3:07pm 2031-May 5.000% 97.111 5.222 $15,000 Investor bought
2009-05-01 11:20am 2031-May 5.000% 97.011 N/R $10,000 Inter-dealer
2009-05-01 11:15am 2031-May 5.000% 98.224 5.135 $10,000 Investor bought
2009-04-29 2:14pm 2031-May 5.000% 94.210 N/R $25,000 Inter-dealer
2009-04-29 1:38pm 2031-May 5.000% 94.710 N/R $25,000 Inter-dealer
2009-04-29 1:27pm 2031-May 5.000% 93.210 5.537 $25,000 Investor sold
2009-04-24 12:04pm 2031-May 5.000% 99.500 5.038 $100,000 Investor bought
2009-04-24 11:34am 2031-May 5.000% 99.700 5.022 $25,000 Investor bought
2009-04-24 11:27am 2031-May 5.000% 99.500 5.038 $25,000 Investor bought
2009-04-24 11:16am 2031-May 5.000% 98.500 N/R $25,000 Inter-dealer
2009-04-23 3:29pm 2031-May 5.000% 97.135 5.220 $250,000 Investor sold
2009-04-23 3:26pm 2031-May 5.000% 97.394 N/R $250,000 Inter-dealer
2009-04-23 2:56pm 2031-May 5.000% 97.519 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 294 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »