Colorado Municipal Bonds - November 20, 2009
Lower Colorado River Authority Texas Refunding Lcra Transmission Services Pj
CUSIP: 54811BFM8
| Coupon/Interest Rate: 4.500% |
Maturity Date: 2014-05-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:10am |
2014-May |
4.500% |
104.511 |
1.465 |
$200,000 |
Investor sold |
| 2009-11-06 |
10:10am |
2014-May |
4.500% |
104.576 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-06 |
10:10am |
2014-May |
4.500% |
104.626 |
1.390 |
$200,000 |
Investor bought |
| 2009-09-28 |
12:01pm |
2014-May |
4.500% |
105.234 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-28 |
12:00pm |
2014-May |
4.500% |
105.109 |
1.306 |
$100,000 |
Investor sold |
| 2009-09-28 |
11:58am |
2014-May |
4.500% |
105.334 |
1.170 |
$100,000 |
Investor bought |
| 2009-07-07 |
12:48pm |
2014-May |
4.500% |
104.721 |
1.886 |
$100,000 |
Investor bought |
| 2009-07-07 |
12:48pm |
2014-May |
4.500% |
104.721 |
1.886 |
$25,000 |
Investor bought |
| 2009-07-07 |
12:47pm |
2014-May |
4.500% |
104.721 |
1.886 |
$10,000 |
Investor bought |
| 2009-07-07 |
12:35pm |
2014-May |
4.500% |
103.796 |
N/R |
$135,000 |
Inter-dealer |
| 2009-07-07 |
11:03am |
2014-May |
4.500% |
104.296 |
2.115 |
$50,000 |
Investor bought |
| 2009-07-06 |
4:16pm |
2014-May |
4.500% |
102.423 |
3.140 |
$25,000 |
Investor bought |
| 2009-07-06 |
3:46pm |
2014-May |
4.500% |
100.898 |
3.989 |
$25,000 |
Investor sold |
| 2009-07-06 |
3:29pm |
2014-May |
4.500% |
102.810 |
2.927 |
$185,000 |
Investor sold |
| 2008-03-11 |
12:39pm |
2014-May |
4.500% |
103.426 |
3.350 |
$185,000 |
Investor sold |
| 2008-03-11 |
11:47am |
2014-May |
4.500% |
102.846 |
N/R |
$185,000 |
Inter-dealer |
| 2008-03-10 |
2:51pm |
2014-May |
4.500% |
104.194 |
3.100 |
$100,000 |
Investor sold |
| 2008-03-07 |
11:43am |
2014-May |
4.500% |
104.198 |
3.100 |
$35,000 |
Investor sold |
| 2008-03-06 |
11:32am |
2014-May |
4.500% |
103.435 |
3.350 |
$250,000 |
Investor sold |
| 2008-03-05 |
9:31am |
2014-May |
4.500% |
103.132 |
3.450 |
$90,000 |
Investor sold |
| 2008-03-04 |
3:59pm |
2014-May |
4.500% |
102.458 |
3.676 |
$660,000 |
Investor bought |
| 2007-08-30 |
2:30pm |
2014-May |
4.500% |
102.153 |
N/R |
$500,000 |
Inter-dealer |
| 2007-08-30 |
2:30pm |
2014-May |
4.500% |
102.088 |
3.886 |
$500,000 |
Investor bought |
| 2007-08-30 |
11:56am |
2014-May |
4.500% |
102.535 |
3.757 |
$250,000 |
Investor sold |
| 2007-08-30 |
11:52am |
2014-May |
4.500% |
102.535 |
3.757 |
$250,000 |
Investor sold |
| 2007-08-30 |
11:35am |
2014-May |
4.500% |
102.213 |
N/R |
$500,000 |
Inter-dealer |
| 2007-08-29 |
10:43am |
2014-May |
4.500% |
102.016 |
N/R |
$125,000 |
Inter-dealer |
| 2007-08-29 |
10:43am |
2014-May |
4.500% |
101.951 |
3.926 |
$125,000 |
Investor bought |
| 2007-08-29 |
10:37am |
2014-May |
4.500% |
102.076 |
N/R |
$125,000 |
Inter-dealer |
| 2007-08-29 |
10:36am |
2014-May |
4.500% |
102.076 |
3.890 |
$125,000 |
Investor sold |
| 2006-10-23 |
2:31pm |
2014-May |
4.500% |
103.746 |
3.600 |
$25,000 |
Investor sold |
| 2006-10-05 |
3:07pm |
2014-May |
4.500% |
103.743 |
3.608 |
$100,000 |
Investor sold |
| 2006-10-05 |
3:06pm |
2014-May |
4.500% |
104.118 |
3.521 |
$100,000 |
Investor sold |
| 2006-10-05 |
2:57pm |
2014-May |
4.500% |
103.248 |
N/R |
$200,000 |
Inter-dealer |
| 2006-10-05 |
2:55pm |
2014-May |
4.500% |
103.618 |
N/R |
$200,000 |
Inter-dealer |
| 2006-10-05 |
2:54pm |
2014-May |
4.500% |
103.173 |
N/R |
$200,000 |
Inter-dealer |
| 2006-10-03 |
2:10pm |
2014-May |
4.500% |
103.357 |
3.700 |
$75,000 |
Investor sold |
| 2006-09-28 |
11:37am |
2014-May |
4.500% |
104.009 |
3.550 |
$200,000 |
Investor sold |
| 2006-09-27 |
3:15pm |
2014-May |
4.500% |
103.134 |
3.754 |
$500,000 |
Investor bought |
| 2006-05-12 |
10:30am |
2014-May |
4.500% |
101.198 |
4.230 |
$2,000,000+ |
Investor sold |
| 2006-05-12 |
10:30am |
2014-May |
4.500% |
101.198 |
4.230 |
$2,535,000+ |
Investor sold |
