Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Refunding Lcra Transmission Services

S&P Rating: Login to view »
CUSIP: 54811BEZ0
Coupon/Interest Rate: 4.500% Maturity Date: 2035-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:12pm 2035-May 4.500% 91.903 5.069 $10,000 Investor bought
2009-11-16 3:10pm 2035-May 4.500% 91.494 5.100 $10,000 Investor bought
2009-11-12 12:44pm 2035-May 4.500% 88.400 5.338 $20,000 Investor sold
2009-11-05 12:14pm 2035-May 4.500% 92.830 5.000 $15,000 Investor bought
2009-11-05 10:41am 2035-May 4.500% 94.424 N/R $25,000 Inter-dealer
2009-11-05 10:41am 2035-May 4.500% 94.424 4.885 $25,000 Investor bought
2009-11-04 5:58pm 2035-May 4.500% 92.830 5.000 $10,000 Investor bought
2009-11-04 4:46pm 2035-May 4.500% 90.830 5.149 $25,000 Investor sold
2009-10-26 9:23am 2035-May 4.500% 93.555 4.947 $50,000 Investor sold
2009-10-07 10:19am 2035-May 4.500% 99.000 4.566 $5,000 Investor bought
2009-10-06 11:05am 2035-May 4.500% 95.000 4.842 $5,000 Investor sold
2009-09-15 2:55pm 2035-May 4.500% 96.375 4.746 $50,000 Investor bought
2009-09-14 11:27am 2035-May 4.500% 93.673 4.937 $50,000 Investor sold
2009-09-10 2:22pm 2035-May 4.500% 92.809 5.000 $15,000 Investor bought
2009-09-10 2:18pm 2035-May 4.500% 91.725 5.080 $15,000 Investor bought
2009-09-10 10:59am 2035-May 4.500% 89.249 5.268 $30,000 Investor sold
2009-09-10 10:58am 2035-May 4.500% 90.150 N/R $30,000 Inter-dealer
2009-09-03 8:00am 2035-May 4.500% 90.790 5.150 $10,000 Investor bought
2009-09-03 8:00am 2035-May 4.500% 90.790 5.150 $5,000 Investor bought
2009-09-03 8:00am 2035-May 4.500% 90.790 5.150 $5,000 Investor bought
2009-08-26 11:26am 2035-May 4.500% 89.750 5.229 $5,000 Investor bought
2009-08-26 10:26am 2035-May 4.500% 86.880 5.455 $5,000 Investor sold
2009-08-25 12:34pm 2035-May 4.500% 90.000 5.210 $5,000 Investor bought
2009-08-25 12:31pm 2035-May 4.500% 86.880 5.454 $5,000 Investor sold
2009-08-18 3:12pm 2035-May 4.500% 87.550 5.400 $5,000 Investor bought
2009-08-18 3:08pm 2035-May 4.500% 84.200 5.674 $5,000 Investor sold
2009-08-06 11:28am 2035-May 4.500% 82.920 5.783 $15,000 Investor bought
2009-08-06 11:27am 2035-May 4.500% 81.580 5.899 $15,000 Investor sold
2009-07-09 1:27pm 2035-May 4.500% 81.725 5.884 $25,000 Investor bought
2009-06-29 2:48pm 2035-May 4.500% 79.342 6.097 $25,000 Investor sold
2009-06-17 3:36pm 2035-May 4.500% 85.610 5.554 $10,000 Investor bought
2009-06-17 3:34pm 2035-May 4.500% 83.367 5.741 $10,000 Investor sold
2009-06-17 11:29am 2035-May 4.500% 86.350 5.494 $25,000 Investor bought
2009-06-17 11:26am 2035-May 4.500% 83.850 5.700 $25,000 Investor sold
2009-05-19 10:25am 2035-May 4.500% 91.125 5.122 $50,000 Investor bought
2009-05-19 10:25am 2035-May 4.500% 91.125 5.122 $25,000 Investor bought
2009-05-19 10:21am 2035-May 4.500% 91.125 5.122 $25,000 Investor bought
2009-05-18 12:06pm 2035-May 4.500% 88.781 N/R $100,000 Inter-dealer
2009-05-18 12:06pm 2035-May 4.500% 88.581 5.316 $100,000 Investor sold
2009-04-23 9:54am 2035-May 4.500% 90.000 5.205 $10,000 Investor bought
2009-04-22 3:44pm 2035-May 4.500% 87.243 5.420 $10,000 Investor sold
2009-04-17 2:11pm 2035-May 4.500% 85.249 5.580 $20,000 Investor bought
2009-04-14 4:08pm 2035-May 4.500% 83.025 5.766 $20,000 Investor sold
2009-03-03 1:17pm 2035-May 4.500% 86.300 5.492 $5,000 Investor bought
2009-02-26 11:25am 2035-May 4.500% 83.725 5.704 $5,000 Investor sold
2009-02-19 12:32pm 2035-May 4.500% 84.109 N/R $25,000 Inter-dealer
2009-02-19 12:30pm 2035-May 4.500% 84.359 N/R $25,000 Inter-dealer
2009-02-19 12:30pm 2035-May 4.500% 84.459 5.642 $25,000 Investor bought
2009-02-19 12:30pm 2035-May 4.500% 84.358 N/R $25,000 Inter-dealer
2009-02-09 11:57am 2035-May 4.500% 87.450 5.399 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 31 - 1530 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »