Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Refunding Lcra Transmission Services

S&P Rating: Login to view »
CUSIP: 54811BEY3
Coupon/Interest Rate: 4.500% Maturity Date: 2031-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 12:07pm 2031-May 4.500% 93.750 4.977 $50,000 Investor bought
2009-11-19 10:58am 2031-May 4.500% 92.070 N/R $10,000 Inter-dealer
2009-11-19 10:58am 2031-May 4.500% 94.601 4.910 $10,000 Investor bought
2009-11-18 12:58pm 2031-May 4.500% 94.454 4.921 $10,000 Investor bought
2009-11-18 11:58am 2031-May 4.500% 94.145 4.946 $30,000 Investor bought
2009-11-18 11:58am 2031-May 4.500% 91.820 N/R $30,000 Inter-dealer
2009-11-18 11:58am 2031-May 4.500% 92.070 N/R $30,000 Inter-dealer
2009-11-17 1:29pm 2031-May 4.500% 91.870 5.129 $50,000 Investor sold
2009-11-17 11:28am 2031-May 4.500% 90.300 5.259 $50,000 Investor sold
2009-11-06 2:47pm 2031-May 4.500% 94.250 4.937 $50,000 Investor bought
2009-11-05 2:49pm 2031-May 4.500% 92.299 5.093 $50,000 Investor sold
2009-08-19 12:31pm 2031-May 4.500% 85.125 N/R $5,000 Inter-dealer
2009-08-19 12:28pm 2031-May 4.500% 86.402 5.588 $5,000 Investor bought
2009-08-07 4:32pm 2031-May 4.500% 85.464 5.671 $20,000 Investor bought
2009-08-07 4:32pm 2031-May 4.500% 83.755 N/R $20,000 Inter-dealer
2009-08-07 4:09pm 2031-May 4.500% 85.643 5.655 $10,000 Investor bought
2009-08-07 4:09pm 2031-May 4.500% 83.755 N/R $10,000 Inter-dealer
2009-08-07 10:15am 2031-May 4.500% 83.755 N/R $10,000 Inter-dealer
2009-08-07 10:15am 2031-May 4.500% 87.943 5.452 $10,000 Investor bought
2009-08-06 2:50pm 2031-May 4.500% 82.060 5.985 $40,000 Investor sold
2009-04-24 3:07pm 2031-May 4.500% 92.125 5.099 $10,000 Investor bought
2009-04-23 2:43pm 2031-May 4.500% 89.250 5.335 $10,000 Investor sold
2008-09-09 11:55am 2031-May 4.500% 89.559 N/R $10,000 Inter-dealer
2008-09-09 11:55am 2031-May 4.500% 89.559 5.296 $10,000 Investor sold
2008-08-28 11:55am 2031-May 4.500% 89.601 N/R $30,000 Inter-dealer
2008-08-28 11:55am 2031-May 4.500% 92.071 5.094 $30,000 Investor sold
2008-08-28 11:48am 2031-May 4.500% 89.502 N/R $30,000 Inter-dealer
2008-08-28 11:48am 2031-May 4.500% 89.601 N/R $30,000 Inter-dealer
2008-08-28 11:48am 2031-May 4.500% 89.502 5.300 $30,000 Investor bought
2008-08-14 2:26pm 2031-May 4.500% 95.673 4.815 $10,000 Investor sold
2008-08-04 4:17pm 2031-May 4.500% 91.236 5.157 $25,000 Investor sold
2008-08-04 2:39pm 2031-May 4.500% 91.236 5.157 $25,000 Investor sold
2008-08-04 2:39pm 2031-May 4.500% 91.236 5.157 $25,000 Investor sold
2008-08-04 2:39pm 2031-May 4.500% 91.211 5.159 $20,000 Investor sold
2008-08-04 12:23pm 2031-May 4.500% 89.359 5.310 $95,000 Investor bought
2008-08-04 12:23pm 2031-May 4.500% 89.359 N/R $95,000 Inter-dealer
2008-08-04 12:23pm 2031-May 4.500% 89.484 N/R $95,000 Inter-dealer
2008-08-04 9:00am 2031-May 4.500% 84.818 5.698 $10,000 Investor sold
2008-08-04 9:00am 2031-May 4.500% 84.818 N/R $10,000 Inter-dealer
2008-08-01 3:34pm 2031-May 4.500% 81.750 N/R $10,000 Inter-dealer
2008-08-01 3:31pm 2031-May 4.500% 81.000 6.047 $10,000 Investor bought
2008-08-01 3:28pm 2031-May 4.500% 82.750 N/R $10,000 Inter-dealer
2008-07-28 10:58am 2031-May 4.500% 85.928 5.600 $125,000 Investor sold
2008-07-28 10:46am 2031-May 4.500% 85.928 N/R $125,000 Inter-dealer
2008-07-28 10:46am 2031-May 4.500% 85.868 N/R $125,000 Inter-dealer
2008-07-28 10:45am 2031-May 4.500% 85.643 5.625 $125,000 Investor bought
2008-07-23 5:17pm 2031-May 4.500% 93.844 4.953 $10,000 Investor sold
2008-07-08 1:03pm 2031-May 4.500% 94.904 4.872 $20,000 Investor sold
2008-06-23 3:35pm 2031-May 4.500% 90.197 5.240 $40,000 Investor bought
2008-05-27 11:26am 2031-May 4.500% 94.676 4.888 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 488 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »