Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Refunding

S&P Rating: Login to view »
CUSIP: 54810CZZ6
Coupon/Interest Rate: 5.500% Maturity Date: 2033-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 5:00pm 2033-May 5.500% 103.679 5.007 $100,000 Investor sold
2009-11-12 1:57pm 2033-May 5.500% 103.354 N/R $10,000 Inter-dealer
2009-11-12 1:57pm 2033-May 5.500% 105.354 4.791 $10,000 Investor bought
2009-11-06 10:32am 2033-May 5.500% 102.000 5.230 $10,000 Investor sold
2009-10-23 10:33am 2033-May 5.500% 107.499 4.524 $30,000 Investor bought
2009-10-20 2:23pm 2033-May 5.500% 102.500 5.165 $30,000 Investor sold
2009-10-19 8:41am 2033-May 5.500% 105.249 4.808 $20,000 Investor bought
2009-10-16 11:48am 2033-May 5.500% 103.000 5.099 $20,000 Investor sold
2009-08-27 3:00pm 2033-May 5.500% 104.550 4.904 $5,000 Investor bought
2009-08-27 12:36pm 2033-May 5.500% 104.550 4.904 $10,000 Investor bought
2009-08-27 12:16pm 2033-May 5.500% 104.550 4.904 $10,000 Investor bought
2009-08-27 11:51am 2033-May 5.500% 101.800 5.259 $50,000 Investor sold
2009-07-21 3:44pm 2033-May 5.500% 98.250 N/R $15,000 Inter-dealer
2009-07-21 3:39pm 2033-May 5.500% 98.500 N/R $15,000 Inter-dealer
2009-07-21 3:39pm 2033-May 5.500% 99.500 5.537 $15,000 Investor bought
2009-07-20 12:57pm 2033-May 5.500% 101.049 N/R $45,000 Inter-dealer
2009-07-20 12:57pm 2033-May 5.500% 103.049 5.100 $45,000 Investor bought
2009-07-20 11:05am 2033-May 5.500% 101.048 N/R $10,000 Inter-dealer
2009-07-20 11:05am 2033-May 5.500% 102.849 5.126 $10,000 Investor bought
2009-07-16 2:48pm 2033-May 5.500% 101.074 N/R $20,000 Inter-dealer
2009-07-16 2:48pm 2033-May 5.500% 103.074 5.097 $20,000 Investor bought
2009-07-16 9:31am 2033-May 5.500% 99.624 N/R $100,000 Inter-dealer
2009-07-16 9:31am 2033-May 5.500% 101.499 5.300 $100,000 Investor bought
2009-07-15 3:58pm 2033-May 5.500% 99.632 N/R $50,000 Inter-dealer
2009-07-15 3:58pm 2033-May 5.500% 100.000 5.499 $50,000 Investor bought
2009-07-15 3:07pm 2033-May 5.500% 99.632 N/R $100,000 Inter-dealer
2009-07-15 3:07pm 2033-May 5.500% 100.632 5.415 $100,000 Investor bought
2009-07-14 3:31pm 2033-May 5.500% 99.633 N/R $10,000 Inter-dealer
2009-07-14 3:31pm 2033-May 5.500% 101.508 5.300 $10,000 Investor bought
2009-07-14 11:02am 2033-May 5.500% 99.761 5.518 $2,000,000+ Investor sold
2009-07-14 10:57am 2033-May 5.500% 100.000 5.499 $2,000,000+ Investor bought
2009-07-14 10:56am 2033-May 5.500% 99.961 N/R $2,000,000+ Inter-dealer
2009-07-13 3:23pm 2033-May 5.500% 99.596 N/R $300,000 Inter-dealer
2009-07-13 10:05am 2033-May 5.500% 99.634 N/R $50,000 Inter-dealer
2009-07-13 10:05am 2033-May 5.500% 100.259 5.464 $50,000 Investor bought
2009-07-10 5:08pm 2033-May 5.500% 100.000 5.498 $25,000 Investor bought
2009-07-10 4:48pm 2033-May 5.500% 100.000 5.498 $5,000 Investor bought
2009-07-10 3:12pm 2033-May 5.500% 99.634 N/R $40,000 Inter-dealer
2009-07-10 3:12pm 2033-May 5.500% 98.872 N/R $40,000 Inter-dealer
2009-07-10 3:12pm 2033-May 5.500% 100.747 5.400 $40,000 Investor bought
2009-07-10 2:15pm 2033-May 5.500% 100.000 5.498 $10,000 Investor bought
2009-07-10 2:10pm 2033-May 5.500% 101.450 5.307 $10,000 Investor bought
2009-07-09 3:32pm 2033-May 5.500% 99.623 N/R $50,000 Inter-dealer
2009-07-09 3:32pm 2033-May 5.500% 100.373 5.449 $50,000 Investor bought
2009-07-09 1:51pm 2033-May 5.500% 100.375 5.449 $125,000 Investor bought
2009-07-09 11:57am 2033-May 5.500% 99.340 N/R $110,000 Inter-dealer
2009-07-09 11:55am 2033-May 5.500% 99.400 N/R $110,000 Inter-dealer
2009-07-08 1:43pm 2033-May 5.500% 99.253 N/R $50,000 Inter-dealer
2009-07-08 1:43pm 2033-May 5.500% 101.128 5.350 $50,000 Investor bought
2009-07-08 11:27am 2033-May 5.500% 100.000 5.499 $485,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 14 - 673 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »