Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Refunding

S&P Rating: Login to view »
CUSIP: 54810CZY9
Coupon/Interest Rate: 5.250% Maturity Date: 2029-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-23 10:55am 2029-May 5.250% 101.250 5.086 $15,000 Investor bought
2009-06-23 10:11am 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2009-06-23 10:10am 2029-May 5.250% 98.538 N/R $500,000 Inter-dealer
2009-06-23 9:57am 2029-May 5.250% 98.298 N/R $500,000 Inter-dealer
2009-06-23 8:28am 2029-May 5.250% 99.627 5.280 $25,000 Investor bought
2009-06-23 8:00am 2029-May 5.250% 101.000 5.118 $50,000 Investor bought
2009-06-23 8:00am 2029-May 5.250% 101.000 5.118 $50,000 Investor bought
2009-06-22 5:29pm 2029-May 5.250% 101.000 5.118 $10,000 Investor bought
2009-06-22 5:24pm 2029-May 5.250% 101.000 5.118 $10,000 Investor bought
2009-06-22 5:21pm 2029-May 5.250% 101.000 5.118 $5,000 Investor bought
2009-06-22 5:09pm 2029-May 5.250% 100.000 5.249 $50,000 Investor bought
2009-06-22 4:53pm 2029-May 5.250% 101.000 5.118 $100,000 Investor bought
2009-06-22 4:50pm 2029-May 5.250% 101.000 5.118 $25,000 Investor bought
2009-06-22 4:48pm 2029-May 5.250% 101.000 5.118 $15,000 Investor bought
2009-06-22 4:47pm 2029-May 5.250% 100.000 N/R $25,000 Investor bought
2009-06-22 4:47pm 2029-May 5.250% 101.000 5.118 $25,000 Investor bought
2009-06-22 4:45pm 2029-May 5.250% 101.000 5.118 $100,000 Investor bought
2009-06-22 4:41pm 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
2009-06-22 4:33pm 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2009-06-22 4:29pm 2029-May 5.250% 100.000 5.249 $15,000 Investor bought
2009-06-22 4:21pm 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
2009-06-22 4:14pm 2029-May 5.250% 99.100 5.323 $500,000 Investor bought
2009-06-22 3:58pm 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
2009-06-22 3:56pm 2029-May 5.250% 98.250 N/R $10,000 Inter-dealer
2009-06-22 3:56pm 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2009-06-22 3:54pm 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
2009-06-22 3:49pm 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2009-06-22 3:34pm 2029-May 5.250% 101.000 5.118 $10,000 Investor bought
2009-06-22 3:23pm 2029-May 5.250% 101.000 5.118 $5,000 Investor bought
2009-06-22 3:22pm 2029-May 5.250% 101.779 5.019 $10,000 Investor bought
2009-06-22 3:22pm 2029-May 5.250% 101.779 5.019 $25,000 Investor bought
2009-06-22 3:16pm 2029-May 5.250% 98.250 N/R $100,000 Inter-dealer
2009-06-22 3:16pm 2029-May 5.250% 100.000 5.249 $100,000 Investor bought
2009-06-22 3:07pm 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
2009-06-22 2:38pm 2029-May 5.250% 100.000 5.249 $20,000 Investor bought
2009-06-22 2:38pm 2029-May 5.250% 101.000 5.118 $15,000 Investor bought
2009-06-22 2:31pm 2029-May 5.250% 98.238 N/R $500,000 Inter-dealer
2009-06-22 2:31pm 2029-May 5.250% 98.178 N/R $500,000 Inter-dealer
2009-06-22 2:23pm 2029-May 5.250% 99.000 N/R $10,000 Inter-dealer
2009-06-22 2:23pm 2029-May 5.250% 99.250 5.312 $10,000 Investor bought
2009-06-22 1:17pm 2029-May 5.250% 101.000 5.118 $15,000 Investor bought
2009-06-22 12:47pm 2029-May 5.250% 101.000 5.118 $15,000 Investor bought
2009-06-22 12:45pm 2029-May 5.250% 101.000 5.118 $20,000 Investor bought
2009-06-22 12:44pm 2029-May 5.250% 101.000 5.118 $50,000 Investor bought
2009-06-22 12:26pm 2029-May 5.250% 101.000 5.118 $15,000 Investor bought
2009-06-22 12:18pm 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
2009-06-22 12:16pm 2029-May 5.250% 100.000 5.249 $40,000 Investor bought
2009-06-22 12:15pm 2029-May 5.250% 98.250 N/R $40,000 Inter-dealer
2009-06-22 12:03pm 2029-May 5.250% 99.000 N/R $40,000 Inter-dealer
2009-06-22 12:03pm 2029-May 5.250% 100.000 5.249 $40,000 Investor bought
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 13 - 643 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »