Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Refunding

S&P Rating: Login to view »
CUSIP: 54810CZY9
Coupon/Interest Rate: 5.250% Maturity Date: 2029-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-23 11:43am 2029-May 5.250% 97.550 5.453 $40,000 Investor sold
2009-06-24 8:51am 2029-May 5.250% 97.761 N/R $915,000 Inter-dealer
2009-06-18 11:23am 2029-May 5.250% 97.797 N/R $10,000 Inter-dealer
2009-06-18 11:23am 2029-May 5.250% 97.797 N/R $10,000 Inter-dealer
2009-06-18 11:23am 2029-May 5.250% 97.797 N/R $10,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $2,105,000+ Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $1,485,000+ Inter-dealer
2009-06-18 11:23am 2029-May 5.250% 97.798 N/R $25,000 Inter-dealer
2009-06-18 11:23am 2029-May 5.250% 97.798 N/R $25,000 Inter-dealer
2009-06-18 11:55am 2029-May 5.250% 97.798 N/R $180,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $2,600,000+ Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $2,075,000+ Inter-dealer
2009-06-18 11:23am 2029-May 5.250% 97.798 N/R $50,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $500,000 Inter-dealer
2009-06-18 5:15pm 2029-May 5.250% 97.798 N/R $150,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $425,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $1,700,000+ Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $250,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $180,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $2,075,000+ Inter-dealer
2009-06-18 11:23am 2029-May 5.250% 97.798 N/R $50,000 Inter-dealer
2009-06-23 11:43am 2029-May 5.250% 97.800 N/R $40,000 Inter-dealer
2009-06-24 8:56am 2029-May 5.250% 97.821 N/R $915,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 98.023 N/R $325,000 Inter-dealer
2009-06-18 1:42pm 2029-May 5.250% 98.048 N/R $100,000 Inter-dealer
2009-06-18 1:42pm 2029-May 5.250% 98.048 N/R $250,000 Inter-dealer
2009-06-18 1:42pm 2029-May 5.250% 98.048 N/R $2,000,000+ Inter-dealer
2009-06-23 12:54pm 2029-May 5.250% 98.098 N/R $185,000 Inter-dealer
2009-06-22 10:35am 2029-May 5.250% 98.118 N/R $1,000,000+ Inter-dealer
2009-06-23 12:59pm 2029-May 5.250% 98.167 N/R $10,000 Inter-dealer
2009-06-23 12:56pm 2029-May 5.250% 98.172 N/R $185,000 Inter-dealer
2009-06-19 11:55am 2029-May 5.250% 98.173 N/R $500,000 Inter-dealer
2009-06-19 12:00pm 2029-May 5.250% 98.173 N/R $1,000,000+ Inter-dealer
2009-06-22 10:35am 2029-May 5.250% 98.178 N/R $1,000,000+ Inter-dealer
2009-06-22 2:31pm 2029-May 5.250% 98.178 N/R $500,000 Inter-dealer
2009-07-07 11:54am 2029-May 5.250% 98.192 N/R $65,000 Inter-dealer
2009-07-06 11:06am 2029-May 5.250% 98.192 N/R $50,000 Inter-dealer
2009-06-24 10:39am 2029-May 5.250% 98.193 N/R $5,000 Inter-dealer
2009-07-01 12:53pm 2029-May 5.250% 98.193 N/R $40,000 Inter-dealer
2009-06-22 2:31pm 2029-May 5.250% 98.238 N/R $500,000 Inter-dealer
2009-06-22 12:15pm 2029-May 5.250% 98.250 N/R $40,000 Inter-dealer
2009-06-22 3:16pm 2029-May 5.250% 98.250 N/R $100,000 Inter-dealer
2009-06-19 12:58pm 2029-May 5.250% 98.250 N/R $50,000 Inter-dealer
2009-06-22 3:56pm 2029-May 5.250% 98.250 N/R $10,000 Inter-dealer
2009-06-18 11:00am 2029-May 5.250% 98.298 N/R $500,000 Inter-dealer
2009-06-18 11:43am 2029-May 5.250% 98.298 5.390 $350,000 Investor bought
2009-06-18 3:44pm 2029-May 5.250% 98.298 N/R $30,000 Inter-dealer
2009-06-18 12:27pm 2029-May 5.250% 98.298 5.390 $150,000 Investor bought
2009-06-18 11:23am 2029-May 5.250% 98.298 5.391 $50,000 Investor bought
2009-06-18 11:36am 2029-May 5.250% 98.298 N/R $250,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 643 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »