Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Refunding

S&P Rating: Login to view »
CUSIP: 54810CZY9
Coupon/Interest Rate: 5.250% Maturity Date: 2029-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-07 11:54am 2029-May 5.250% 98.192 N/R $65,000 Inter-dealer
2009-07-06 2:44pm 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
2009-07-02 12:24pm 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2009-07-02 11:11am 2029-May 5.250% 100.600 5.170 $75,000 Investor bought
2009-07-07 10:41am 2029-May 5.250% 101.375 5.069 $15,000 Investor bought
2009-06-22 10:12am 2029-May 5.250% 100.000 5.249 $100,000 Investor bought
2009-07-06 12:06pm 2029-May 5.250% 101.375 5.070 $5,000 Investor bought
2009-06-24 12:05pm 2029-May 5.250% 99.000 N/R $25,000 Inter-dealer
2009-07-02 12:24pm 2029-May 5.250% 101.100 5.105 $5,000 Investor bought
2009-11-03 4:31pm 2029-May 5.250% 101.874 5.000 $20,000 Investor bought
2009-07-02 3:17pm 2029-May 5.250% 100.000 5.249 $5,000 Investor bought
2009-07-02 3:25pm 2029-May 5.250% 101.375 5.070 $20,000 Investor bought
2009-06-18 11:00am 2029-May 5.250% 98.298 N/R $500,000 Inter-dealer
2009-07-06 12:49pm 2029-May 5.250% 101.000 5.118 $20,000 Investor bought
2009-06-18 4:12pm 2029-May 5.250% 100.000 5.249 $25,000 Investor bought
2009-06-23 5:49pm 2029-May 5.250% 100.950 5.125 $15,000 Investor bought
2009-07-02 9:32am 2029-May 5.250% 98.418 N/R $500,000 Inter-dealer
2009-07-02 12:59pm 2029-May 5.250% 101.100 5.105 $5,000 Investor bought
2009-06-22 3:22pm 2029-May 5.250% 101.779 5.019 $25,000 Investor bought
2009-06-24 11:31am 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2009-07-02 12:14pm 2029-May 5.250% 101.100 5.105 $10,000 Investor bought
2009-06-22 4:47pm 2029-May 5.250% 101.000 5.118 $25,000 Investor bought
2009-06-18 2:24pm 2029-May 5.250% 101.000 5.118 $10,000 Investor bought
2009-06-22 3:22pm 2029-May 5.250% 101.779 5.019 $10,000 Investor bought
2009-06-23 12:59pm 2029-May 5.250% 98.167 N/R $10,000 Inter-dealer
2009-06-23 5:03pm 2029-May 5.250% 100.950 5.125 $25,000 Investor bought
2009-07-06 4:14pm 2029-May 5.250% 101.000 5.118 $50,000 Investor bought
2009-07-02 12:45pm 2029-May 5.250% 100.875 5.135 $25,000 Investor bought
2009-06-18 11:43am 2029-May 5.250% 98.298 5.390 $350,000 Investor bought
2009-06-24 3:43pm 2029-May 5.250% 99.993 5.250 $15,000 Investor bought
2009-06-18 2:10pm 2029-May 5.250% 100.000 5.249 $40,000 Investor bought
2009-06-22 11:48am 2029-May 5.250% 101.000 5.118 $30,000 Investor bought
2009-06-24 10:43am 2029-May 5.250% 100.950 5.125 $25,000 Investor bought
2009-07-02 2:59pm 2029-May 5.250% 100.000 5.249 $10,000 Investor bought
2009-06-23 12:59pm 2029-May 5.250% 98.417 N/R $10,000 Inter-dealer
2009-07-06 11:57am 2029-May 5.250% 101.375 5.070 $30,000 Investor bought
2009-06-19 10:20am 2029-May 5.250% 101.000 5.118 $25,000 Investor bought
2009-06-23 11:59am 2029-May 5.250% 99.627 5.280 $20,000 Investor bought
2009-06-23 2:29pm 2029-May 5.250% 100.950 5.125 $5,000 Investor bought
2009-07-02 3:52pm 2029-May 5.250% 101.000 5.118 $5,000 Investor bought
2009-06-18 11:23am 2029-May 5.250% 98.311 5.390 $50,000 Investor bought
2009-06-22 10:29am 2029-May 5.250% 101.000 5.118 $10,000 Investor bought
2009-06-22 10:08am 2029-May 5.250% 101.000 5.118 $5,000 Investor bought
2009-06-18 11:00am 2029-May 5.250% 97.798 N/R $2,105,000+ Inter-dealer
2009-06-18 3:44pm 2029-May 5.250% 98.298 N/R $30,000 Inter-dealer
2009-06-23 11:42am 2029-May 5.250% 101.000 5.118 $20,000 Investor bought
2009-06-23 11:43am 2029-May 5.250% 97.550 5.453 $40,000 Investor sold
2009-06-18 12:27pm 2029-May 5.250% 98.298 5.390 $150,000 Investor bought
2009-06-24 5:59pm 2029-May 5.250% 100.875 5.137 $100,000 Investor bought
2009-07-06 3:03pm 2029-May 5.250% 101.375 5.070 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 643 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »