Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Refunding

S&P Rating: Login to view »
CUSIP: 54810CYB0
Coupon/Interest Rate: 5.750% Maturity Date: 2037-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-11 11:26am 2037-May 5.750% 107.284 4.250 $25,000 Investor bought
2009-11-10 2:58pm 2037-May 5.750% 103.000 5.116 $10,000 Investor bought
2009-11-10 2:44pm 2037-May 5.750% 103.500 5.013 $15,000 Investor bought
2009-11-10 1:55pm 2037-May 5.750% 100.500 5.642 $25,000 Investor sold
2009-11-09 2:39pm 2037-May 5.750% 104.750 4.759 $100,000 Investor bought
2009-11-09 2:16pm 2037-May 5.750% 103.875 4.937 $100,000 Investor sold
2009-11-09 2:12pm 2037-May 5.750% 104.000 N/R $100,000 Inter-dealer
2009-11-06 12:06pm 2037-May 5.750% 104.538 N/R $20,000 Inter-dealer
2009-11-06 12:06pm 2037-May 5.750% 105.538 4.600 $20,000 Investor bought
2009-11-03 8:24am 2037-May 5.750% 106.053 4.500 $50,000 Investor bought
2009-11-02 3:43pm 2037-May 5.750% 106.000 4.511 $5,000 Investor bought
2009-11-02 1:07pm 2037-May 5.750% 102.000 5.327 $5,000 Investor sold
2009-10-30 10:27am 2037-May 5.750% 106.000 4.511 $15,000 Investor bought
2009-10-30 10:20am 2037-May 5.750% 103.000 5.120 $15,000 Investor sold
2009-10-27 5:17pm 2037-May 5.750% 106.000 4.513 $5,000 Investor bought
2009-10-27 4:54pm 2037-May 5.750% 103.000 5.120 $5,000 Investor sold
2009-10-27 4:49pm 2037-May 5.750% 105.131 4.687 $50,000 Investor bought
2009-10-23 3:22pm 2037-May 5.750% 102.555 5.213 $50,000 Investor sold
2009-10-22 12:48pm 2037-May 5.750% 106.219 N/R $10,000 Inter-dealer
2009-10-22 12:48pm 2037-May 5.750% 106.219 4.472 $10,000 Investor bought
2009-10-21 2:37pm 2037-May 5.750% 106.222 N/R $5,000 Inter-dealer
2009-10-21 2:37pm 2037-May 5.750% 108.877 3.953 $5,000 Investor bought
2009-10-20 4:20pm 2037-May 5.750% 103.539 5.012 $20,000 Investor sold
2009-10-19 11:23am 2037-May 5.750% 106.000 4.517 $10,000 Investor bought
2009-10-19 10:53am 2037-May 5.750% 103.000 5.122 $10,000 Investor sold
2009-10-16 3:51pm 2037-May 5.750% 106.613 N/R $25,000 Inter-dealer
2009-10-16 3:51pm 2037-May 5.750% 106.613 N/R $25,000 Inter-dealer
2009-10-16 3:51pm 2037-May 5.750% 107.679 4.188 $25,000 Investor bought
2009-10-16 11:55am 2037-May 5.750% 104.310 4.856 $25,000 Investor sold
2009-10-09 5:38pm 2037-May 5.750% 106.000 4.521 $5,000 Investor bought
2009-10-09 4:39pm 2037-May 5.750% 102.000 5.330 $5,000 Investor sold
2009-10-09 12:59pm 2037-May 5.750% 108.000 4.130 $15,000 Investor bought
2009-10-08 10:41am 2037-May 5.750% 108.200 4.092 $75,000 Investor bought
2009-10-08 10:41am 2037-May 5.750% 106.500 N/R $75,000 Inter-dealer
2009-10-08 9:19am 2037-May 5.750% 107.000 N/R $100,000 Inter-dealer
2009-10-08 9:19am 2037-May 5.750% 108.000 4.131 $100,000 Investor bought
2009-10-08 8:49am 2037-May 5.750% 107.000 N/R $100,000 Inter-dealer
2009-09-30 12:36pm 2037-May 5.750% 108.000 4.137 $10,000 Investor bought
2009-09-29 4:25pm 2037-May 5.750% 106.090 N/R $350,000 Inter-dealer
2009-09-29 4:25pm 2037-May 5.750% 105.940 4.539 $350,000 Investor sold
2009-09-28 1:17pm 2037-May 5.750% 106.525 4.425 $25,000 Investor bought
2009-09-25 2:44pm 2037-May 5.750% 103.525 5.022 $25,000 Investor sold
2009-09-24 11:54am 2037-May 5.750% 106.140 4.501 $5,000 Investor bought
2009-09-24 11:53am 2037-May 5.750% 103.640 4.998 $5,000 Investor sold
2009-09-18 11:39am 2037-May 5.750% 102.640 5.202 $15,000 Investor bought
2009-09-18 11:36am 2037-May 5.750% 103.640 5.000 $10,000 Investor bought
2009-09-18 11:33am 2037-May 5.750% 103.640 5.000 $15,000 Investor bought
2009-09-18 11:30am 2037-May 5.750% 100.640 5.614 $40,000 Investor sold
2009-09-10 9:07am 2037-May 5.750% 103.650 5.000 $15,000 Investor bought
2009-09-09 2:39pm 2037-May 5.750% 103.650 5.001 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1801 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »