Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Unrefunded Balance Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 54810CWV8
Coupon/Interest Rate: 5.000% Maturity Date: 2031-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 3:09pm 2031-May 5.000% 100.014 N/R $15,000 Inter-dealer
2009-11-12 3:08pm 2031-May 5.000% 102.214 4.311 $15,000 Investor bought
2009-11-06 1:57pm 2031-May 5.000% 100.046 N/R $5,000 Inter-dealer
2009-11-06 1:57pm 2031-May 5.000% 101.834 4.430 $5,000 Investor bought
2009-11-05 1:11pm 2031-May 5.000% 98.000 5.155 $20,000 Investor sold
2009-08-11 3:36pm 2031-May 5.000% 99.325 5.051 $15,000 Investor sold
2009-08-11 3:34pm 2031-May 5.000% 100.375 4.887 $15,000 Investor bought
2009-08-11 3:34pm 2031-May 5.000% 99.325 N/R $15,000 Inter-dealer
2009-08-11 3:34pm 2031-May 5.000% 99.625 N/R $15,000 Inter-dealer
2009-07-08 11:03am 2031-May 5.000% 96.200 5.295 $5,000 Investor bought
2009-07-07 4:21pm 2031-May 5.000% 93.250 5.536 $5,000 Investor sold
2009-05-12 1:35pm 2031-May 5.000% 97.322 5.206 $15,000 Investor bought
2009-05-12 12:57pm 2031-May 5.000% 95.321 N/R $15,000 Inter-dealer
2009-05-12 12:57pm 2031-May 5.000% 95.322 5.365 $15,000 Investor sold
2009-05-05 8:47am 2031-May 5.000% 94.752 5.411 $5,000 Investor bought
2009-05-01 3:10pm 2031-May 5.000% 91.000 5.724 $5,000 Investor sold
2009-03-25 10:01am 2031-May 5.000% 92.389 N/R $75,000 Inter-dealer
2009-03-25 10:01am 2031-May 5.000% 94.236 5.451 $75,000 Investor bought
2009-03-24 1:54pm 2031-May 5.000% 90.330 5.779 $75,000 Investor sold
2008-12-19 11:27am 2031-May 5.000% 82.150 N/R $5,000 Inter-dealer
2008-12-19 11:19am 2031-May 5.000% 82.650 N/R $5,000 Inter-dealer
2008-12-19 11:19am 2031-May 5.000% 82.650 N/R $5,000 Inter-dealer
2008-12-19 11:19am 2031-May 5.000% 82.810 6.463 $5,000 Investor sold
2008-12-18 1:27pm 2031-May 5.000% 82.954 N/R $5,000 Inter-dealer
2008-12-18 1:20pm 2031-May 5.000% 83.454 N/R $5,000 Inter-dealer
2008-12-18 1:20pm 2031-May 5.000% 83.614 6.385 $5,000 Investor sold
2008-12-18 1:20pm 2031-May 5.000% 83.454 N/R $5,000 Inter-dealer
2008-12-17 1:35pm 2031-May 5.000% 85.745 6.184 $75,000 Investor sold
2008-12-17 1:35pm 2031-May 5.000% 85.745 6.184 $75,000 Investor bought
2008-11-28 10:56am 2031-May 5.000% 89.448 N/R $5,000 Inter-dealer
2008-11-28 10:52am 2031-May 5.000% 89.648 5.833 $5,000 Investor sold
2008-10-15 10:17am 2031-May 5.000% 84.199 N/R $10,000 Inter-dealer
2008-10-15 10:11am 2031-May 5.000% 84.449 N/R $10,000 Inter-dealer
2008-10-15 10:11am 2031-May 5.000% 84.549 6.291 $10,000 Investor sold
2008-10-14 4:40pm 2031-May 5.000% 73.500 N/R $25,000 Inter-dealer
2008-10-14 4:30pm 2031-May 5.000% 74.000 N/R $25,000 Inter-dealer
2008-10-14 3:50pm 2031-May 5.000% 72.500 7.557 $25,000 Investor bought
2008-08-04 1:06pm 2031-May 5.000% 100.863 4.794 $20,000 Investor sold
2008-08-04 1:03pm 2031-May 5.000% 100.863 4.794 $50,000 Investor sold
2008-08-04 11:26am 2031-May 5.000% 100.863 4.794 $10,000 Investor sold
2008-08-04 10:46am 2031-May 5.000% 100.863 4.794 $10,000 Investor sold
2008-08-01 4:14pm 2031-May 5.000% 100.000 4.998 $25,000 Investor sold
2008-08-01 1:14pm 2031-May 5.000% 99.363 5.047 $75,000 Investor sold
2008-08-01 11:10am 2031-May 5.000% 100.863 4.794 $25,000 Investor sold
2008-08-01 10:43am 2031-May 5.000% 100.000 4.998 $25,000 Investor sold
2008-08-01 10:43am 2031-May 5.000% 98.750 N/R $25,000 Inter-dealer
2008-08-01 9:56am 2031-May 5.000% 98.257 N/R $25,000 Inter-dealer
2008-07-31 3:06pm 2031-May 5.000% 98.654 5.100 $100,000 Investor sold
2008-07-31 3:02pm 2031-May 5.000% 97.863 N/R $100,000 Inter-dealer
2008-07-31 10:22am 2031-May 5.000% 98.654 5.100 $50,000 Investor sold
1 | 2   Page 1 of 2 - 95 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »