Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Unrefunded Balance 2008 Refunding Series A

S&P Rating: Login to view »
CUSIP: 54810CVA5
Coupon/Interest Rate: 5.875% Maturity Date: 2016-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 3:04pm 2016-May 5.875% 101.930 -6.704 $25,000 Investor bought
2009-11-04 2:43pm 2016-May 5.875% 101.680 -3.398 $25,000 Investor sold
2009-07-28 3:21pm 2016-May 5.875% 101.250 2.450 $50,000 Investor sold
2009-07-13 4:06pm 2016-May 5.875% 100.985 N/R $50,000 Inter-dealer
2009-07-13 4:06pm 2016-May 5.875% 101.110 4.317 $50,000 Investor bought
2009-07-13 4:05pm 2016-May 5.875% 100.585 5.136 $50,000 Investor sold
2009-06-09 11:13am 2016-May 5.875% 101.300 1.806 $30,000 Investor bought
2009-06-09 11:09am 2016-May 5.875% 101.300 2.193 $30,000 Investor sold
2009-04-03 2:15pm 2016-May 5.875% 101.284 3.003 $25,000 Investor bought
2009-04-03 12:32pm 2016-May 5.875% 99.630 5.938 $25,000 Investor sold
2009-03-31 1:38pm 2016-May 5.875% 101.624 0.507 $150,000 Investor bought
2009-03-31 11:40am 2016-May 5.875% 101.324 3.054 $150,000 Investor sold
2009-02-11 3:12pm 2016-May 5.875% 102.000 1.724 $150,000 Investor sold
2009-02-11 3:10pm 2016-May 5.875% 102.080 1.406 $150,000 Investor bought
2009-02-10 8:24am 2016-May 5.875% 101.841 2.502 $12,000 Investor bought
2009-02-09 11:44am 2016-May 5.875% 101.282 4.658 $12,000 Investor sold
2009-02-04 4:47pm 2016-May 5.875% 101.670 3.263 $10,000 Investor bought
2009-02-04 4:46pm 2016-May 5.875% 101.670 3.263 $30,000 Investor bought
2009-02-04 4:44pm 2016-May 5.875% 101.670 3.263 $30,000 Investor bought
2009-02-04 4:43pm 2016-May 5.875% 101.670 3.263 $30,000 Investor bought
2009-02-04 4:00pm 2016-May 5.875% 101.670 3.263 $50,000 Investor sold
2009-02-04 4:00pm 2016-May 5.875% 101.670 3.263 $50,000 Investor sold
2009-01-27 2:45pm 2016-May 5.875% 101.901 N/R $25,000 Inter-dealer
2009-01-27 2:45pm 2016-May 5.875% 102.001 2.367 $25,000 Investor bought
2009-01-27 12:16pm 2016-May 5.875% 101.446 4.233 $25,000 Investor sold
2009-01-15 3:03pm 2016-May 5.875% 102.206 2.001 $100,000 Investor bought
2009-01-15 12:30pm 2016-May 5.875% 102.059 2.592 $100,000 Investor sold
2008-12-31 11:59am 2016-May 5.875% 101.817 N/R $25,000 Inter-dealer
2008-12-31 11:59am 2016-May 5.875% 101.917 3.227 $25,000 Investor sold
2008-12-19 12:04pm 2016-May 5.875% 101.031 5.093 $25,000 Investor bought
2008-12-17 1:53pm 2016-May 5.875% 101.948 3.402 $200,000 Investor sold
2008-12-16 12:57pm 2016-May 5.875% 102.487 2.143 $50,000 Investor sold
2008-12-16 11:55am 2016-May 5.875% 101.733 3.977 $200,000 Investor bought
2008-12-10 12:18pm 2016-May 5.875% 102.227 N/R $245,000 Inter-dealer
2008-12-10 12:18pm 2016-May 5.875% 102.631 1.901 $245,000 Investor sold
2008-12-08 12:11pm 2016-May 5.875% 102.286 N/R $30,000 Inter-dealer
2008-12-08 12:11pm 2016-May 5.875% 102.256 N/R $30,000 Inter-dealer
2008-12-08 12:11pm 2016-May 5.875% 102.987 1.189 $30,000 Investor sold
2008-12-08 11:21am 2016-May 5.875% 101.959 3.549 $50,000 Investor bought
2008-12-03 5:03pm 2016-May 5.875% 102.288 N/R $30,000 Inter-dealer
2008-12-03 5:03pm 2016-May 5.875% 103.312 0.553 $30,000 Investor sold
2008-12-02 2:43pm 2016-May 5.875% 102.215 N/R $25,000 Inter-dealer
2008-12-02 2:43pm 2016-May 5.875% 102.315 2.841 $25,000 Investor sold
2008-12-02 2:43pm 2016-May 5.875% 102.215 N/R $25,000 Inter-dealer
2008-11-26 12:12pm 2016-May 5.875% 102.165 N/R $100,000 Inter-dealer
2008-11-26 12:10pm 2016-May 5.875% 102.225 N/R $100,000 Inter-dealer
2008-11-26 12:10pm 2016-May 5.875% 102.325 2.874 $100,000 Investor sold
2008-11-20 11:05am 2016-May 5.875% 102.287 N/R $70,000 Inter-dealer
2008-11-20 11:03am 2016-May 5.875% 102.412 N/R $70,000 Inter-dealer
2008-11-20 11:03am 2016-May 5.875% 102.412 N/R $70,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 160 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »