Colorado Municipal Bonds - November 20, 2009
Lower Colorado River Authority Texas Revenue Prerefunded-2007 Refunding And Improvement
CUSIP: 54810CTW0
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2033-05-15 |
Average yield: 1.848 |
| Trades today: 2 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2007-11-09 |
10:34am |
2033-May |
5.000% |
105.727 |
3.836 |
$60,000 |
Investor bought |
| 2007-11-08 |
1:49pm |
2033-May |
5.000% |
105.819 |
N/R |
$65,000 |
Inter-dealer |
| 2007-11-08 |
1:16pm |
2033-May |
5.000% |
106.069 |
N/R |
$65,000 |
Inter-dealer |
| 2007-10-16 |
1:07pm |
2033-May |
5.000% |
106.500 |
3.698 |
$5,000 |
Investor sold |
| 2007-10-09 |
4:25pm |
2033-May |
5.000% |
104.269 |
4.136 |
$5,000 |
Investor bought |
| 2007-10-09 |
4:25pm |
2033-May |
5.000% |
104.269 |
4.136 |
$5,000 |
Investor bought |
| 2007-10-09 |
4:25pm |
2033-May |
5.000% |
104.269 |
4.136 |
$10,000 |
Investor bought |
| 2007-10-09 |
4:20pm |
2033-May |
5.000% |
104.768 |
N/R |
$20,000 |
Inter-dealer |
| 2007-10-09 |
1:11pm |
2033-May |
5.000% |
106.769 |
3.650 |
$20,000 |
Investor sold |
| 2007-10-09 |
12:07pm |
2033-May |
5.000% |
105.768 |
N/R |
$20,000 |
Inter-dealer |
| 2007-10-01 |
3:35pm |
2033-May |
5.000% |
103.362 |
4.318 |
$5,000 |
Investor bought |
| 2007-09-27 |
8:26am |
2033-May |
5.000% |
103.500 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-27 |
8:25am |
2033-May |
5.000% |
104.219 |
4.150 |
$5,000 |
Investor sold |
| 2007-09-21 |
2:47pm |
2033-May |
5.000% |
106.342 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-21 |
2:47pm |
2033-May |
5.000% |
107.343 |
3.550 |
$5,000 |
Investor sold |
| 2007-09-20 |
1:35pm |
2033-May |
5.000% |
105.045 |
3.991 |
$5,000 |
Investor bought |
| 2007-09-20 |
1:35pm |
2033-May |
5.000% |
105.295 |
N/R |
$5,000 |
Inter-dealer |
| 2007-09-17 |
2:55pm |
2033-May |
5.000% |
102.450 |
4.503 |
$5,000 |
Investor bought |
| 2007-08-02 |
10:04am |
2033-May |
5.000% |
104.590 |
4.098 |
$5,000 |
Investor sold |
| 2007-07-25 |
2:13pm |
2033-May |
5.000% |
102.090 |
4.584 |
$5,000 |
Investor bought |
| 2007-06-26 |
4:01pm |
2033-May |
5.000% |
105.187 |
4.000 |
$10,000 |
Investor sold |
| 2007-06-26 |
4:01pm |
2033-May |
5.000% |
104.186 |
N/R |
$10,000 |
Inter-dealer |
| 2007-06-18 |
3:02pm |
2033-May |
5.000% |
103.152 |
N/R |
$10,000 |
Inter-dealer |
| 2007-06-18 |
3:02pm |
2033-May |
5.000% |
102.640 |
4.485 |
$10,000 |
Investor bought |
| 2007-04-27 |
10:40am |
2033-May |
5.000% |
106.445 |
3.795 |
$5,000 |
Investor sold |
| 2007-04-26 |
10:55am |
2033-May |
5.000% |
103.691 |
N/R |
$5,000 |
Inter-dealer |
| 2007-04-24 |
1:52pm |
2033-May |
5.000% |
106.150 |
3.850 |
$5,000 |
Investor sold |
| 2007-04-23 |
4:38pm |
2033-May |
5.000% |
102.250 |
4.570 |
$5,000 |
Investor bought |
| 2007-04-02 |
1:51pm |
2033-May |
5.000% |
104.540 |
4.150 |
$5,000 |
Investor bought |
| 2007-03-19 |
2:53pm |
2033-May |
5.000% |
107.085 |
3.700 |
$20,000 |
Investor sold |
| 2007-03-07 |
2:18pm |
2033-May |
5.000% |
105.750 |
N/R |
$20,000 |
Inter-dealer |
| 2007-03-07 |
2:18pm |
2033-May |
5.000% |
105.000 |
4.075 |
$20,000 |
Investor bought |
