Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Prerefunded-2007 Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 54810CTW0
Coupon/Interest Rate: 5.000% Maturity Date: 2033-05-15 Average yield: 1.848
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-07-25 2:13pm 2033-May 5.000% 102.090 4.584 $5,000 Investor bought
2007-04-23 4:38pm 2033-May 5.000% 102.250 4.570 $5,000 Investor bought
2007-09-17 2:55pm 2033-May 5.000% 102.450 4.503 $5,000 Investor bought
2008-10-24 10:29am 2033-May 5.000% 102.610 4.360 $10,000 Investor bought
2007-06-18 3:02pm 2033-May 5.000% 102.640 4.485 $10,000 Investor bought
2007-06-18 3:02pm 2033-May 5.000% 103.152 N/R $10,000 Inter-dealer
2008-06-24 11:21am 2033-May 5.000% 103.270 4.250 $5,000 Investor bought
2007-10-01 3:35pm 2033-May 5.000% 103.362 4.318 $5,000 Investor bought
2007-09-27 8:26am 2033-May 5.000% 103.500 N/R $5,000 Inter-dealer
2007-04-26 10:55am 2033-May 5.000% 103.691 N/R $5,000 Inter-dealer
2008-10-27 12:36pm 2033-May 5.000% 104.110 4.001 $5,000 Investor sold
2008-10-27 11:08am 2033-May 5.000% 104.110 4.001 $5,000 Investor sold
2007-06-26 4:01pm 2033-May 5.000% 104.186 N/R $10,000 Inter-dealer
2007-09-27 8:25am 2033-May 5.000% 104.219 4.150 $5,000 Investor sold
2007-10-09 4:25pm 2033-May 5.000% 104.269 4.136 $10,000 Investor bought
2007-10-09 4:25pm 2033-May 5.000% 104.269 4.136 $5,000 Investor bought
2007-10-09 4:25pm 2033-May 5.000% 104.269 4.136 $5,000 Investor bought
2007-04-02 1:51pm 2033-May 5.000% 104.540 4.150 $5,000 Investor bought
2007-08-02 10:04am 2033-May 5.000% 104.590 4.098 $5,000 Investor sold
2007-11-09 10:34am 2033-May 5.000% 104.719 4.035 $5,000 Investor bought
2008-11-05 4:00pm 2033-May 5.000% 104.739 3.846 $5,000 Investor bought
2007-10-09 4:20pm 2033-May 5.000% 104.768 N/R $20,000 Inter-dealer
2007-03-07 2:18pm 2033-May 5.000% 105.000 4.075 $20,000 Investor bought
2008-05-22 5:38pm 2033-May 5.000% 105.000 3.882 $5,000 Investor bought
2007-09-20 1:35pm 2033-May 5.000% 105.045 3.991 $5,000 Investor bought
2007-06-26 4:01pm 2033-May 5.000% 105.187 4.000 $10,000 Investor sold
2007-09-20 1:35pm 2033-May 5.000% 105.295 N/R $5,000 Inter-dealer
2008-06-24 12:39pm 2033-May 5.000% 105.520 3.751 $5,000 Investor sold
2008-12-18 1:28pm 2033-May 5.000% 105.613 3.607 $5,000 Investor bought
2007-11-09 10:34am 2033-May 5.000% 105.727 3.836 $60,000 Investor bought
2007-03-07 2:18pm 2033-May 5.000% 105.750 N/R $20,000 Inter-dealer
2007-10-09 12:07pm 2033-May 5.000% 105.768 N/R $20,000 Inter-dealer
2007-11-08 1:49pm 2033-May 5.000% 105.819 N/R $65,000 Inter-dealer
2009-08-07 3:30pm 2033-May 5.000% 106.000 3.288 $5,000 Investor sold
2007-11-08 1:16pm 2033-May 5.000% 106.069 N/R $65,000 Inter-dealer
2007-04-24 1:52pm 2033-May 5.000% 106.150 3.850 $5,000 Investor sold
2008-12-18 4:43pm 2033-May 5.000% 106.300 3.442 $25,000 Investor bought
2007-09-21 2:47pm 2033-May 5.000% 106.342 N/R $5,000 Inter-dealer
2007-11-13 9:50am 2033-May 5.000% 106.390 N/R $65,000 Inter-dealer
2007-04-27 10:40am 2033-May 5.000% 106.445 3.795 $5,000 Investor sold
2007-10-16 1:07pm 2033-May 5.000% 106.500 3.698 $5,000 Investor sold
2007-11-13 9:49am 2033-May 5.000% 106.515 N/R $65,000 Inter-dealer
2007-10-09 1:11pm 2033-May 5.000% 106.769 3.650 $20,000 Investor sold
2009-08-03 2:54pm 2033-May 5.000% 106.865 N/R $5,000 Inter-dealer
2009-08-03 3:43pm 2033-May 5.000% 106.865 3.059 $5,000 Investor sold
2009-07-01 4:54pm 2033-May 5.000% 107.006 3.059 $10,000 Investor sold
2008-12-31 11:29am 2033-May 5.000% 107.054 N/R $5,000 Inter-dealer
2007-03-19 2:53pm 2033-May 5.000% 107.085 3.700 $20,000 Investor sold
2008-05-23 8:00am 2033-May 5.000% 107.250 3.399 $5,000 Investor sold
2007-09-21 2:47pm 2033-May 5.000% 107.343 3.550 $5,000 Investor sold
1 | 2   Page 1 of 2 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »