Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Prerefunded-2007 Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 54810CTW0
Coupon/Interest Rate: 5.000% Maturity Date: 2033-05-15 Average yield: 1.848
Trades today: 2 Dollar volume: $10,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-18 4:28pm 2033-May 5.000% 110.557 2.047 $5,000 Investor bought
2007-10-16 1:07pm 2033-May 5.000% 106.500 3.698 $5,000 Investor sold
2007-11-09 10:34am 2033-May 5.000% 104.719 4.035 $5,000 Investor bought
2007-06-18 3:02pm 2033-May 5.000% 102.640 4.485 $10,000 Investor bought
2007-06-18 3:02pm 2033-May 5.000% 103.152 N/R $10,000 Inter-dealer
2007-04-02 1:51pm 2033-May 5.000% 104.540 4.150 $5,000 Investor bought
2009-08-18 4:27pm 2033-May 5.000% 110.357 N/R $5,000 Inter-dealer
2009-04-17 12:43pm 2033-May 5.000% 111.652 N/R $55,000 Inter-dealer
2009-04-17 2:06pm 2033-May 5.000% 111.552 N/R $55,000 Inter-dealer
2009-06-23 11:24am 2033-May 5.000% 109.878 2.326 $5,000 Investor bought
2009-11-19 11:08am 2033-May 5.000% 108.300 2.491 $5,000 Investor sold
2007-11-08 1:16pm 2033-May 5.000% 106.069 N/R $65,000 Inter-dealer
2007-11-08 1:49pm 2033-May 5.000% 105.819 N/R $65,000 Inter-dealer
2009-04-28 10:42am 2033-May 5.000% 109.546 2.500 $5,000 Investor bought
2007-04-24 1:52pm 2033-May 5.000% 106.150 3.850 $5,000 Investor sold
2009-07-01 4:54pm 2033-May 5.000% 107.006 3.059 $10,000 Investor sold
2008-05-23 8:00am 2033-May 5.000% 107.250 3.399 $5,000 Investor sold
2009-05-04 11:51am 2033-May 5.000% 110.518 2.250 $10,000 Investor bought
2007-09-20 1:35pm 2033-May 5.000% 105.295 N/R $5,000 Inter-dealer
2008-10-24 10:29am 2033-May 5.000% 102.610 4.360 $10,000 Investor bought
2007-09-20 1:35pm 2033-May 5.000% 105.045 3.991 $5,000 Investor bought
2009-09-04 10:30am 2033-May 5.000% 110.703 1.970 $15,000 Investor sold
2009-08-10 2:54pm 2033-May 5.000% 108.904 2.500 $5,000 Investor bought
2007-03-19 2:53pm 2033-May 5.000% 107.085 3.700 $20,000 Investor sold
2009-03-19 11:41am 2033-May 5.000% 107.810 2.981 $5,000 Investor sold
2009-08-03 2:54pm 2033-May 5.000% 106.865 N/R $5,000 Inter-dealer
2009-04-16 4:24pm 2033-May 5.000% 110.674 2.239 $55,000 Investor sold
2007-10-01 3:35pm 2033-May 5.000% 103.362 4.318 $5,000 Investor bought
2007-08-02 10:04am 2033-May 5.000% 104.590 4.098 $5,000 Investor sold
2008-12-31 11:29am 2033-May 5.000% 107.054 N/R $5,000 Inter-dealer
2009-09-08 11:28am 2033-May 5.000% 112.859 1.400 $15,000 Investor bought
2008-12-31 11:29am 2033-May 5.000% 108.019 3.021 $5,000 Investor sold
2007-03-07 2:18pm 2033-May 5.000% 105.000 4.075 $20,000 Investor bought
2007-03-07 2:18pm 2033-May 5.000% 105.750 N/R $20,000 Inter-dealer
2009-06-09 12:23pm 2033-May 5.000% 108.753 2.637 $5,000 Investor sold
2007-07-25 2:13pm 2033-May 5.000% 102.090 4.584 $5,000 Investor bought
2009-07-02 6:05pm 2033-May 5.000% 108.506 2.662 $10,000 Investor bought
2009-08-07 3:30pm 2033-May 5.000% 106.000 3.288 $5,000 Investor sold
2008-05-22 5:38pm 2033-May 5.000% 105.000 3.882 $5,000 Investor bought
2009-11-20 10:02am 2033-May 5.000% 110.550 1.848 $5,000 Investor bought
2007-06-26 4:01pm 2033-May 5.000% 104.186 N/R $10,000 Inter-dealer
2009-04-27 4:23pm 2033-May 5.000% 107.489 3.017 $5,000 Investor sold
2007-06-26 4:01pm 2033-May 5.000% 105.187 4.000 $10,000 Investor sold
2007-11-13 9:49am 2033-May 5.000% 106.515 N/R $65,000 Inter-dealer
2007-11-13 9:50am 2033-May 5.000% 106.390 N/R $65,000 Inter-dealer
2007-04-27 10:40am 2033-May 5.000% 106.445 3.795 $5,000 Investor sold
2007-11-13 9:49am 2033-May 5.000% 107.715 3.447 $65,000 Investor sold
2009-01-15 10:00am 2033-May 5.000% 110.948 2.319 $5,000 Investor sold
2009-05-04 11:15am 2033-May 5.000% 108.893 2.654 $5,000 Investor sold
2007-04-23 4:38pm 2033-May 5.000% 102.250 4.570 $5,000 Investor bought
1 | 2   Page 1 of 2 - 82 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »