Colorado Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Prerefunded-2007 Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 54810CTW0
Coupon/Interest Rate: 5.000% Maturity Date: 2033-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-08 11:28am 2033-May 5.000% 112.859 1.400 $15,000 Investor bought
2009-09-04 10:30am 2033-May 5.000% 110.703 1.970 $15,000 Investor sold
2009-08-18 4:28pm 2033-May 5.000% 110.557 2.047 $5,000 Investor bought
2009-08-18 4:27pm 2033-May 5.000% 110.357 N/R $5,000 Inter-dealer
2009-08-10 2:54pm 2033-May 5.000% 108.904 2.500 $5,000 Investor bought
2009-08-07 3:30pm 2033-May 5.000% 106.000 3.288 $5,000 Investor sold
2009-08-03 3:43pm 2033-May 5.000% 106.865 3.059 $5,000 Investor sold
2009-08-03 2:54pm 2033-May 5.000% 106.865 N/R $5,000 Inter-dealer
2009-07-02 6:05pm 2033-May 5.000% 108.506 2.662 $10,000 Investor bought
2009-07-01 4:54pm 2033-May 5.000% 107.006 3.059 $10,000 Investor sold
2009-06-23 11:24am 2033-May 5.000% 109.878 2.326 $5,000 Investor bought
2009-06-09 12:23pm 2033-May 5.000% 108.753 2.637 $5,000 Investor sold
2009-05-07 3:50pm 2033-May 5.000% 110.500 N/R $5,000 Inter-dealer
2009-05-07 3:50pm 2033-May 5.000% 110.500 N/R $5,000 Inter-dealer
2009-05-07 3:50pm 2033-May 5.000% 113.200 1.588 $5,000 Investor bought
2009-05-04 11:51am 2033-May 5.000% 110.518 2.250 $10,000 Investor bought
2009-05-04 11:15am 2033-May 5.000% 108.893 2.654 $5,000 Investor sold
2009-04-28 10:42am 2033-May 5.000% 109.546 2.500 $5,000 Investor bought
2009-04-27 4:23pm 2033-May 5.000% 107.489 3.017 $5,000 Investor sold
2009-04-23 10:34am 2033-May 5.000% 108.462 2.775 $5,000 Investor sold
2009-04-17 2:06pm 2033-May 5.000% 111.552 N/R $55,000 Inter-dealer
2009-04-17 12:43pm 2033-May 5.000% 112.002 1.916 $55,000 Investor bought
2009-04-17 12:43pm 2033-May 5.000% 111.652 N/R $55,000 Inter-dealer
2009-04-16 4:24pm 2033-May 5.000% 110.674 2.239 $55,000 Investor sold
2009-03-25 2:40pm 2033-May 5.000% 108.999 2.680 $5,000 Investor bought
2009-03-19 11:41am 2033-May 5.000% 107.810 N/R $5,000 Inter-dealer
2009-03-19 11:41am 2033-May 5.000% 107.810 2.981 $5,000 Investor sold
2009-01-15 10:13am 2033-May 5.000% 112.548 1.954 $5,000 Investor bought
2009-01-15 10:00am 2033-May 5.000% 110.948 2.319 $5,000 Investor sold
2008-12-31 11:29am 2033-May 5.000% 108.019 3.021 $5,000 Investor sold
2008-12-31 11:29am 2033-May 5.000% 107.054 N/R $5,000 Inter-dealer
2008-12-19 9:16am 2033-May 5.000% 107.418 N/R $25,000 Inter-dealer
2008-12-19 9:16am 2033-May 5.000% 108.168 3.000 $25,000 Investor sold
2008-12-18 4:43pm 2033-May 5.000% 106.300 3.442 $25,000 Investor bought
2008-12-18 1:28pm 2033-May 5.000% 105.613 3.607 $5,000 Investor bought
2008-11-13 3:33pm 2033-May 5.000% 107.345 3.230 $5,000 Investor sold
2008-11-05 4:00pm 2033-May 5.000% 104.739 3.846 $5,000 Investor bought
2008-10-27 12:36pm 2033-May 5.000% 104.110 4.001 $5,000 Investor sold
2008-10-27 11:08am 2033-May 5.000% 104.110 4.001 $5,000 Investor sold
2008-10-24 10:29am 2033-May 5.000% 102.610 4.360 $10,000 Investor bought
2008-06-24 12:39pm 2033-May 5.000% 105.520 3.751 $5,000 Investor sold
2008-06-24 11:21am 2033-May 5.000% 103.270 4.250 $5,000 Investor bought
2008-05-23 8:00am 2033-May 5.000% 107.250 3.399 $5,000 Investor sold
2008-05-22 5:38pm 2033-May 5.000% 105.000 3.882 $5,000 Investor bought
2007-11-13 9:50am 2033-May 5.000% 106.390 N/R $65,000 Inter-dealer
2007-11-13 9:49am 2033-May 5.000% 107.715 3.447 $65,000 Investor sold
2007-11-13 9:49am 2033-May 5.000% 106.515 N/R $65,000 Inter-dealer
2007-11-09 10:34am 2033-May 5.000% 104.719 4.035 $5,000 Investor bought
2007-11-09 10:34am 2033-May 5.000% 105.727 3.836 $60,000 Investor bought
2007-11-08 1:49pm 2033-May 5.000% 105.819 N/R $65,000 Inter-dealer
1 | 2   Page 1 of 2 - 80 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »