Colorado Municipal Bonds - November 20, 2009
Lower Colorado River Authority Texas Revenue Prerefunded Refunding And Improvement
CUSIP: 54810CSW1
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2033-05-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2007-02-01 |
4:45pm |
2033-May |
5.000% |
106.170 |
3.882 |
$5,000 |
Investor sold |
| 2006-12-20 |
2:05pm |
2033-May |
5.000% |
105.771 |
3.969 |
$5,000 |
Investor bought |
| 2006-12-11 |
3:26pm |
2033-May |
5.000% |
106.707 |
N/R |
$5,000 |
Inter-dealer |
| 2006-12-11 |
3:26pm |
2033-May |
5.000% |
108.043 |
3.586 |
$5,000 |
Investor sold |
| 2006-12-05 |
12:01pm |
2033-May |
5.000% |
108.578 |
3.499 |
$20,000 |
Investor sold |
| 2006-12-04 |
1:07pm |
2033-May |
5.000% |
106.303 |
3.884 |
$20,000 |
Investor bought |
| 2006-12-04 |
12:17pm |
2033-May |
5.000% |
106.577 |
N/R |
$20,000 |
Inter-dealer |
| 2006-12-04 |
12:14pm |
2033-May |
5.000% |
107.577 |
N/R |
$20,000 |
Inter-dealer |
| 2006-11-14 |
3:15pm |
2033-May |
5.000% |
107.145 |
3.750 |
$30,000 |
Investor sold |
| 2006-11-14 |
3:15pm |
2033-May |
5.000% |
107.145 |
N/R |
$30,000 |
Inter-dealer |
| 2006-11-14 |
2:11pm |
2033-May |
5.000% |
105.890 |
N/R |
$30,000 |
Inter-dealer |
| 2006-11-14 |
2:11pm |
2033-May |
5.000% |
105.000 |
4.115 |
$30,000 |
Investor bought |
| 2006-09-07 |
10:44am |
2033-May |
5.000% |
106.328 |
N/R |
$30,000 |
Inter-dealer |
| 2006-09-07 |
10:44am |
2033-May |
5.000% |
106.578 |
3.871 |
$30,000 |
Investor sold |
| 2006-07-19 |
10:16am |
2033-May |
5.000% |
106.331 |
3.930 |
$55,000 |
Investor sold |
| 2006-07-19 |
10:15am |
2033-May |
5.000% |
105.415 |
N/R |
$55,000 |
Inter-dealer |
| 2006-07-17 |
4:41pm |
2033-May |
5.000% |
103.471 |
4.404 |
$5,000 |
Investor bought |
| 2006-07-17 |
4:40pm |
2033-May |
5.000% |
104.461 |
4.239 |
$50,000 |
Investor bought |
| 2006-07-17 |
2:16pm |
2033-May |
5.000% |
104.571 |
N/R |
$55,000 |
Inter-dealer |
| 2006-07-17 |
1:41pm |
2033-May |
5.000% |
104.821 |
N/R |
$55,000 |
Inter-dealer |
| 2006-06-21 |
2:48pm |
2033-May |
5.000% |
104.730 |
4.199 |
$5,000 |
Investor sold |
| 2006-06-21 |
12:07pm |
2033-May |
5.000% |
102.230 |
4.617 |
$5,000 |
Investor bought |
| 2006-06-20 |
4:40pm |
2033-May |
5.000% |
104.257 |
4.280 |
$35,000 |
Investor bought |
| 2006-06-20 |
3:34pm |
2033-May |
5.000% |
104.414 |
N/R |
$35,000 |
Inter-dealer |
| 2006-06-20 |
1:36pm |
2033-May |
5.000% |
104.914 |
N/R |
$35,000 |
Inter-dealer |
| 2006-06-19 |
2:24pm |
2033-May |
5.000% |
105.107 |
4.141 |
$5,000 |
Investor sold |
| 2006-06-16 |
4:04pm |
2033-May |
5.000% |
102.107 |
4.639 |
$5,000 |
Investor bought |
