Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Prerefunded Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 54810CSW1
Coupon/Interest Rate: 5.000% Maturity Date: 2033-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-04-16 7:13am 2033-May 5.000% 111.089 2.145 $5,000 Investor bought
2008-12-31 8:00am 2033-May 5.000% 106.450 3.394 $5,000 Investor sold
2008-01-16 8:00am 2033-May 5.000% 106.980 3.546 $5,000 Investor sold
2008-04-03 8:51am 2033-May 5.000% 105.450 3.814 $5,000 Investor bought
2008-12-19 9:15am 2033-May 5.000% 108.168 3.000 $35,000 Investor sold
2008-12-19 9:15am 2033-May 5.000% 107.417 N/R $35,000 Inter-dealer
2007-10-30 9:16am 2033-May 5.000% 104.951 3.994 $20,000 Investor bought
2009-04-17 9:19am 2033-May 5.000% 112.903 1.700 $75,000 Investor bought
2008-12-16 9:30am 2033-May 5.000% 103.950 4.012 $5,000 Investor bought
2009-09-08 9:45am 2033-May 5.000% 112.159 1.583 $25,000 Investor bought
2009-01-15 9:59am 2033-May 5.000% 110.948 2.319 $5,000 Investor sold
2007-10-11 10:06am 2033-May 5.000% 106.238 3.750 $25,000 Investor sold
2007-04-26 10:10am 2033-May 5.000% 106.697 3.750 $5,000 Investor sold
2009-01-15 10:13am 2033-May 5.000% 112.548 1.954 $5,000 Investor bought
2006-07-19 10:15am 2033-May 5.000% 105.415 N/R $55,000 Inter-dealer
2006-07-19 10:16am 2033-May 5.000% 106.331 3.930 $55,000 Investor sold
2007-04-30 10:21am 2033-May 5.000% 107.082 3.680 $5,000 Investor sold
2009-09-04 10:30am 2033-May 5.000% 111.294 1.813 $25,000 Investor sold
2009-04-28 10:43am 2033-May 5.000% 109.546 2.500 $5,000 Investor bought
2006-09-07 10:44am 2033-May 5.000% 106.578 3.871 $30,000 Investor sold
2006-09-07 10:44am 2033-May 5.000% 106.328 N/R $30,000 Inter-dealer
2008-04-03 10:50am 2033-May 5.000% 106.950 3.500 $5,000 Investor sold
2008-10-02 10:52am 2033-May 5.000% 104.070 4.022 $5,000 Investor bought
2007-04-26 10:56am 2033-May 5.000% 104.242 N/R $5,000 Inter-dealer
2008-11-05 10:59am 2033-May 5.000% 103.470 4.149 $5,000 Investor sold
2009-03-09 10:59am 2033-May 5.000% 110.943 N/R $30,000 Inter-dealer
2009-08-04 11:00am 2033-May 5.000% 110.653 N/R $5,000 Inter-dealer
2009-08-04 11:00am 2033-May 5.000% 111.653 1.791 $5,000 Investor bought
2007-09-06 11:07am 2033-May 5.000% 105.039 4.000 $5,000 Investor sold
2008-01-30 11:26am 2033-May 5.000% 109.440 3.050 $15,000 Investor sold
2008-05-20 11:27am 2033-May 5.000% 107.028 3.451 $5,000 Investor bought
2008-12-31 11:30am 2033-May 5.000% 107.054 N/R $5,000 Inter-dealer
2008-07-18 11:30am 2033-May 5.000% 106.610 3.494 $5,000 Investor sold
2008-12-31 11:30am 2033-May 5.000% 108.019 3.021 $5,000 Investor sold
2009-04-13 11:36am 2033-May 5.000% 110.239 2.353 $5,000 Investor sold
2009-10-15 11:40am 2033-May 5.000% 109.054 2.341 $5,000 Investor sold
2009-10-15 11:40am 2033-May 5.000% 109.554 N/R $5,000 Inter-dealer
2007-04-25 11:42am 2033-May 5.000% 102.583 4.506 $5,000 Investor bought
2007-04-25 11:42am 2033-May 5.000% 103.583 N/R $5,000 Inter-dealer
2008-11-13 11:44am 2033-May 5.000% 102.076 4.484 $5,000 Investor bought
2008-10-06 11:52am 2033-May 5.000% 103.107 4.248 $5,000 Investor bought
2009-03-09 11:59am 2033-May 5.000% 111.294 2.156 $30,000 Investor bought
2009-03-09 12:00pm 2033-May 5.000% 110.818 N/R $30,000 Inter-dealer
2006-12-05 12:01pm 2033-May 5.000% 108.578 3.499 $20,000 Investor sold
2007-08-31 12:06pm 2033-May 5.000% 103.039 N/R $5,000 Inter-dealer
2006-06-21 12:07pm 2033-May 5.000% 102.230 4.617 $5,000 Investor bought
2007-08-31 12:14pm 2033-May 5.000% 102.039 N/R $5,000 Inter-dealer
2006-12-04 12:14pm 2033-May 5.000% 107.577 N/R $20,000 Inter-dealer
2006-12-04 12:17pm 2033-May 5.000% 106.577 N/R $20,000 Inter-dealer
2007-10-09 12:18pm 2033-May 5.000% 106.108 N/R $25,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 127 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »