Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Lower Colorado River Authority Texas Revenue Refunding

S&P Rating: Login to view »
CUSIP: 54810CKG4
Coupon/Interest Rate: 4.500% Maturity Date: 2029-05-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:11am 2029-May 4.500% 98.000 4.657 $50,000 Investor bought
2009-11-16 10:30am 2029-May 4.500% 98.000 4.657 $10,000 Investor bought
2009-11-13 4:09pm 2029-May 4.500% 96.000 4.818 $60,000 Investor sold
2009-11-06 11:31am 2029-May 4.500% 97.426 4.703 $10,000 Investor bought
2009-11-05 10:47am 2029-May 4.500% 96.000 4.818 $10,000 Investor sold
2009-10-30 1:50pm 2029-May 4.500% 98.250 4.637 $60,000 Investor sold
2009-10-30 10:50am 2029-May 4.500% 99.803 4.515 $60,000 Investor bought
2009-10-30 10:50am 2029-May 4.500% 98.503 N/R $60,000 Inter-dealer
2009-10-30 10:50am 2029-May 4.500% 98.378 N/R $60,000 Inter-dealer
2009-10-27 4:18pm 2029-May 4.500% 98.250 4.637 $150,000 Investor sold
2009-10-27 2:52pm 2029-May 4.500% 98.997 N/R $100,000 Inter-dealer
2009-10-27 2:52pm 2029-May 4.500% 100.997 3.827 $100,000 Investor bought
2009-10-27 2:52pm 2029-May 4.500% 98.937 N/R $100,000 Inter-dealer
2009-10-27 2:32pm 2029-May 4.500% 98.997 N/R $50,000 Inter-dealer
2009-10-27 2:30pm 2029-May 4.500% 100.697 4.028 $50,000 Investor bought
2009-10-08 4:03pm 2029-May 4.500% 99.500 4.539 $50,000 Investor sold
2009-10-08 1:24pm 2029-May 4.500% 97.044 4.733 $10,000 Investor sold
2009-10-08 1:05pm 2029-May 4.500% 100.850 N/R $50,000 Inter-dealer
2009-10-08 1:05pm 2029-May 4.500% 102.850 2.652 $50,000 Investor bought
2009-10-08 12:50pm 2029-May 4.500% 100.000 N/R $50,000 Inter-dealer
2009-09-21 5:15pm 2029-May 4.500% 100.000 4.496 $15,000 Investor bought
2009-09-21 5:07pm 2029-May 4.500% 98.380 4.626 $15,000 Investor sold
2009-09-21 4:21pm 2029-May 4.500% 99.000 4.577 $110,000 Investor sold
2009-09-21 11:41am 2029-May 4.500% 99.504 N/R $60,000 Inter-dealer
2009-09-21 11:40am 2029-May 4.500% 101.494 3.553 $60,000 Investor bought
2009-09-21 11:25am 2029-May 4.500% 101.000 3.863 $50,000 Investor bought
2009-09-21 11:25am 2029-May 4.500% 99.504 N/R $50,000 Inter-dealer
2009-09-09 2:39pm 2029-May 4.500% 89.728 5.350 $10,000 Investor bought
2009-08-07 3:12pm 2029-May 4.500% 88.039 5.500 $20,000 Investor bought
2009-08-07 3:12pm 2029-May 4.500% 88.039 5.500 $20,000 Investor bought
2009-08-07 2:44pm 2029-May 4.500% 86.030 5.685 $50,000 Investor sold
2009-06-29 4:55pm 2029-May 4.500% 91.750 5.169 $5,000 Investor bought
2009-06-29 4:37pm 2029-May 4.500% 89.250 5.387 $5,000 Investor sold
2009-06-23 11:19am 2029-May 4.500% 91.250 5.212 $5,000 Investor bought
2009-06-23 9:39am 2029-May 4.500% 87.670 5.529 $5,000 Investor sold
2009-05-21 10:43am 2029-May 4.500% 93.700 5.002 $5,000 Investor bought
2009-05-21 10:28am 2029-May 4.500% 90.200 5.301 $5,000 Investor sold
2009-05-01 11:08am 2029-May 4.500% 90.773 5.250 $5,000 Investor bought
2009-04-22 3:30pm 2029-May 4.500% 85.832 5.694 $5,000 Investor sold
2009-04-22 3:09pm 2029-May 4.500% 86.832 N/R $5,000 Inter-dealer
2009-04-22 2:38pm 2029-May 4.500% 88.832 N/R $5,000 Inter-dealer
2009-04-21 3:28pm 2029-May 4.500% 87.662 5.525 $80,000 Investor sold
2009-04-21 9:49am 2029-May 4.500% 91.625 5.176 $20,000 Investor bought
2009-04-21 9:49am 2029-May 4.500% 91.375 5.197 $60,000 Investor bought
2009-04-21 9:39am 2029-May 4.500% 89.250 N/R $80,000 Inter-dealer
2009-04-21 9:35am 2029-May 4.500% 89.375 N/R $80,000 Inter-dealer
2009-04-15 1:43pm 2029-May 4.500% 85.926 N/R $5,000 Inter-dealer
2009-04-15 1:42pm 2029-May 4.500% 88.289 5.468 $5,000 Investor bought
2009-04-13 12:40pm 2029-May 4.500% 85.927 N/R $25,000 Inter-dealer
2009-04-13 12:39pm 2029-May 4.500% 87.927 5.500 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 948 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »