Colorado Municipal Bonds - November 20, 2009
Jefferson County Colorado School District
CUSIP: 472736H42
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2020-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
3:19pm |
2020-Dec |
5.000% |
107.320 |
N/R |
$180,000 |
Inter-dealer |
| 2009-11-18 |
3:03pm |
2020-Dec |
5.000% |
106.595 |
3.564 |
$180,000 |
Investor sold |
| 2009-11-18 |
3:00pm |
2020-Dec |
5.000% |
107.220 |
N/R |
$180,000 |
Inter-dealer |
| 2009-11-13 |
10:36am |
2020-Dec |
5.000% |
107.881 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-13 |
10:36am |
2020-Dec |
5.000% |
107.881 |
3.300 |
$100,000 |
Investor bought |
| 2009-11-13 |
10:27am |
2020-Dec |
5.000% |
107.397 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
4:54pm |
2020-Dec |
5.000% |
105.871 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
4:50pm |
2020-Dec |
5.000% |
105.871 |
3.723 |
$100,000 |
Investor sold |
| 2009-11-06 |
4:14pm |
2020-Dec |
5.000% |
105.996 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-08 |
10:09am |
2020-Dec |
5.000% |
108.186 |
3.265 |
$20,000 |
Investor bought |
| 2009-10-08 |
9:19am |
2020-Dec |
5.000% |
107.030 |
N/R |
$20,000 |
Inter-dealer |
| 2009-10-07 |
3:16pm |
2020-Dec |
5.000% |
105.700 |
3.775 |
$20,000 |
Investor sold |
| 2009-09-02 |
10:23am |
2020-Dec |
5.000% |
110.024 |
N/R |
$25,000 |
Inter-dealer |
| 2009-09-02 |
10:23am |
2020-Dec |
5.000% |
111.274 |
2.690 |
$25,000 |
Investor bought |
| 2009-08-21 |
3:25pm |
2020-Dec |
5.000% |
107.276 |
N/R |
$35,000 |
Inter-dealer |
| 2009-08-21 |
3:25pm |
2020-Dec |
5.000% |
108.527 |
3.236 |
$35,000 |
Investor bought |
| 2009-08-21 |
10:09am |
2020-Dec |
5.000% |
106.876 |
3.564 |
$35,000 |
Investor sold |
| 2009-07-06 |
4:38pm |
2020-Dec |
5.000% |
109.096 |
3.164 |
$310,000 |
Investor bought |
| 2009-07-06 |
4:27pm |
2020-Dec |
5.000% |
108.221 |
3.333 |
$100,000 |
Investor bought |
| 2009-07-06 |
1:35pm |
2020-Dec |
5.000% |
108.971 |
3.188 |
$250,000 |
Investor bought |
| 2009-07-06 |
1:30pm |
2020-Dec |
5.000% |
107.824 |
3.410 |
$120,000 |
Investor bought |
| 2009-07-06 |
1:29pm |
2020-Dec |
5.000% |
107.824 |
N/R |
$120,000 |
Inter-dealer |
| 2009-07-06 |
12:47pm |
2020-Dec |
5.000% |
109.249 |
3.135 |
$235,000 |
Investor bought |
| 2009-07-06 |
12:40pm |
2020-Dec |
5.000% |
107.824 |
N/R |
$235,000 |
Inter-dealer |
| 2009-07-06 |
12:40pm |
2020-Dec |
5.000% |
107.749 |
N/R |
$235,000 |
Inter-dealer |
| 2009-07-06 |
12:33pm |
2020-Dec |
5.000% |
108.902 |
3.201 |
$100,000 |
Investor bought |
| 2009-07-06 |
12:27pm |
2020-Dec |
5.000% |
107.824 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-06 |
12:04pm |
2020-Dec |
5.000% |
108.471 |
3.284 |
$100,000 |
Investor bought |
| 2009-07-06 |
10:46am |
2020-Dec |
5.000% |
107.824 |
3.410 |
$245,000 |
Investor bought |
| 2009-07-06 |
10:46am |
2020-Dec |
5.000% |
107.824 |
N/R |
$245,000 |
Inter-dealer |
| 2009-07-06 |
10:32am |
2020-Dec |
5.000% |
108.902 |
3.201 |
$15,000 |
Investor bought |
| 2009-07-06 |
10:32am |
2020-Dec |
5.000% |
107.824 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-06 |
10:29am |
2020-Dec |
5.000% |
108.902 |
3.201 |
$20,000 |
Investor bought |
| 2009-07-06 |
10:29am |
2020-Dec |
5.000% |
107.824 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-02 |
4:28pm |
2020-Dec |
5.000% |
108.471 |
3.285 |
$25,000 |
Investor bought |
| 2009-07-02 |
3:28pm |
2020-Dec |
5.000% |
108.771 |
3.227 |
$10,000 |
Investor bought |
| 2009-07-02 |
2:45pm |
2020-Dec |
5.000% |
109.096 |
3.165 |
$20,000 |
Investor bought |
| 2009-07-02 |
12:25pm |
2020-Dec |
5.000% |
108.971 |
3.189 |
$25,000 |
Investor bought |
| 2009-07-02 |
12:24pm |
2020-Dec |
5.000% |
109.001 |
3.183 |
$15,000 |
Investor bought |
| 2009-07-02 |
12:24pm |
2020-Dec |
5.000% |
107.762 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-02 |
12:23pm |
2020-Dec |
5.000% |
108.971 |
3.189 |
$25,000 |
Investor bought |
| 2009-07-02 |
12:07pm |
2020-Dec |
5.000% |
108.485 |
3.283 |
$80,000 |
Investor bought |
| 2009-07-02 |
12:05pm |
2020-Dec |
5.000% |
108.485 |
3.283 |
$20,000 |
Investor bought |
| 2009-07-02 |
12:04pm |
2020-Dec |
5.000% |
108.485 |
3.283 |
$50,000 |
Investor bought |
| 2009-07-02 |
12:01pm |
2020-Dec |
5.000% |
108.485 |
3.283 |
$100,000 |
Investor bought |
| 2009-07-02 |
11:47am |
2020-Dec |
5.000% |
107.262 |
N/R |
$750,000 |
Inter-dealer |
| 2009-07-02 |
11:47am |
2020-Dec |
5.000% |
107.262 |
N/R |
$250,000 |
Inter-dealer |
| 2009-07-02 |
11:47am |
2020-Dec |
5.000% |
107.202 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-07-01 |
3:11pm |
2020-Dec |
5.000% |
108.871 |
3.209 |
$100,000 |
Investor bought |
| 2009-07-01 |
10:27am |
2020-Dec |
5.000% |
108.373 |
3.305 |
$40,000 |
Investor bought |
