Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jefferson County Colorado School District

S&P Rating: Login to view »
CUSIP: 472736G50
Coupon/Interest Rate: 3.500% Maturity Date: 2013-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 9:32am 2013-Dec 3.500% 106.497 1.850 $25,000 Investor bought
2009-11-03 9:04am 2013-Dec 3.500% 105.356 N/R $25,000 Inter-dealer
2009-11-03 9:04am 2013-Dec 3.500% 105.481 N/R $25,000 Inter-dealer
2009-11-02 4:12pm 2013-Dec 3.500% 104.490 2.347 $25,000 Investor sold
2009-08-19 1:26pm 2013-Dec 3.500% 105.547 N/R $15,000 Inter-dealer
2009-08-19 1:26pm 2013-Dec 3.500% 105.648 2.121 $15,000 Investor bought
2009-08-11 8:41am 2013-Dec 3.500% 106.748 1.872 $10,000 Investor bought
2009-08-10 3:41pm 2013-Dec 3.500% 104.823 2.324 $25,000 Investor sold
2009-01-27 5:17pm 2013-Dec 3.500% 105.976 2.200 $35,000 Investor bought
2009-01-27 5:12pm 2013-Dec 3.500% 104.976 N/R $35,000 Inter-dealer
2009-01-26 4:52pm 2013-Dec 3.500% 104.541 N/R $35,000 Inter-dealer
2009-01-26 4:52pm 2013-Dec 3.500% 104.542 2.505 $35,000 Investor sold
2008-09-24 3:30pm 2013-Dec 3.500% 101.026 3.283 $200,000 Investor bought
2008-09-24 3:30pm 2013-Dec 3.500% 101.186 3.250 $200,000 Investor sold
2008-09-02 4:58pm 2013-Dec 3.500% 101.436 3.201 $25,000 Investor sold
2008-09-02 4:58pm 2013-Dec 3.500% 100.811 N/R $25,000 Inter-dealer
2008-09-02 3:52pm 2013-Dec 3.500% 103.161 2.850 $75,000 Investor sold
2008-09-02 12:53pm 2013-Dec 3.500% 103.162 2.850 $25,000 Investor sold
2008-09-02 12:49pm 2013-Dec 3.500% 103.162 N/R $25,000 Inter-dealer
2008-09-02 11:45am 2013-Dec 3.500% 99.311 3.644 $25,000 Investor bought
2008-09-02 11:45am 2013-Dec 3.500% 100.811 N/R $25,000 Inter-dealer
2008-08-27 2:38pm 2013-Dec 3.500% 102.865 2.911 $100,000 Investor bought
2008-07-30 9:43am 2013-Dec 3.500% 101.465 3.200 $25,000 Investor sold
2008-07-28 3:54pm 2013-Dec 3.500% 101.397 3.214 $50,000 Investor sold
2008-07-28 3:54pm 2013-Dec 3.500% 101.197 3.255 $75,000 Investor bought
2008-06-26 4:30pm 2013-Dec 3.500% 100.344 3.430 $50,000 Investor sold
2008-06-26 3:24pm 2013-Dec 3.500% 100.244 3.450 $50,000 Investor bought
2008-06-24 2:51pm 2013-Dec 3.500% 100.494 3.400 $100,000 Investor bought
2008-06-24 2:50pm 2013-Dec 3.500% 100.643 3.370 $100,000 Investor sold
2008-06-03 11:31am 2013-Dec 3.500% 102.020 N/R $30,000 Inter-dealer
2008-06-03 11:31am 2013-Dec 3.500% 102.020 N/R $30,000 Inter-dealer
2008-06-03 11:31am 2013-Dec 3.500% 102.120 3.080 $30,000 Investor sold
2008-06-02 12:31pm 2013-Dec 3.500% 100.013 3.497 $30,000 Investor bought
2008-06-02 12:31pm 2013-Dec 3.500% 100.812 N/R $30,000 Inter-dealer
2008-05-23 11:49am 2013-Dec 3.500% 101.897 3.124 $20,000 Investor sold
2008-05-22 1:34pm 2013-Dec 3.500% 100.678 3.365 $20,000 Investor bought
2008-05-06 2:03pm 2013-Dec 3.500% 102.565 2.999 $30,000 Investor sold
2008-05-06 2:03pm 2013-Dec 3.500% 102.565 N/R $30,000 Inter-dealer
2008-05-02 10:52am 2013-Dec 3.500% 102.565 N/R $25,000 Inter-dealer
2008-05-02 10:29am 2013-Dec 3.500% 102.665 2.980 $25,000 Investor sold
2008-04-28 4:23pm 2013-Dec 3.500% 101.201 3.264 $55,000 Investor bought
2008-04-28 4:23pm 2013-Dec 3.500% 101.201 N/R $55,000 Inter-dealer
2008-04-09 3:12pm 2013-Dec 3.500% 102.743 2.970 $100,000 Investor sold
2008-04-09 2:56pm 2013-Dec 3.500% 102.133 3.086 $100,000 Investor bought
2008-04-09 2:53pm 2013-Dec 3.500% 102.133 3.086 $100,000 Investor bought
2008-04-09 2:53pm 2013-Dec 3.500% 102.133 3.086 $100,000 Investor sold
2008-01-14 1:06pm 2013-Dec 3.500% 101.064 3.300 $10,000 Investor sold
2008-01-04 12:16pm 2013-Dec 3.500% 99.500 3.594 $10,000 Investor bought
2007-12-28 11:08am 2013-Dec 3.500% 100.571 3.393 $50,000 Investor sold
2007-12-28 11:08am 2013-Dec 3.500% 100.371 3.430 $50,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 242 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »