Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jefferson County Colorado And Taxable Series A-build America Bds

S&P Rating: Login to view »
CUSIP: 472719AJ2
Coupon/Interest Rate: 6.250% Maturity Date: 2029-12-01 Average yield: 5.655
Trades today: 2 Dollar volume: $75,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:32am 2029-Dec 6.250% 104.500 5.655 $25,000 Investor bought
2009-11-20 9:29am 2029-Dec 6.250% 104.500 5.655 $50,000 Investor bought
2009-11-19 4:21pm 2029-Dec 6.250% 101.500 N/R $75,000 Inter-dealer
2009-11-19 4:11pm 2029-Dec 6.250% 101.375 N/R $75,000 Inter-dealer
2009-11-19 10:15am 2029-Dec 6.250% 101.484 6.050 $25,000 Investor bought
2009-11-19 10:12am 2029-Dec 6.250% 101.484 N/R $25,000 Inter-dealer
2009-11-18 3:46pm 2029-Dec 6.250% 102.791 5.877 $10,000 Investor bought
2009-11-18 3:46pm 2029-Dec 6.250% 101.537 N/R $10,000 Inter-dealer
2009-11-18 10:53am 2029-Dec 6.250% 101.651 N/R $70,000 Inter-dealer
2009-11-18 10:53am 2029-Dec 6.250% 102.667 5.894 $70,000 Investor bought
2009-11-18 10:53am 2029-Dec 6.250% 101.651 N/R $70,000 Inter-dealer
2009-11-18 10:32am 2029-Dec 6.250% 101.661 N/R $25,000 Inter-dealer
2009-11-18 10:32am 2029-Dec 6.250% 102.677 5.892 $25,000 Investor bought
2009-11-18 10:32am 2029-Dec 6.250% 101.661 N/R $25,000 Inter-dealer
2009-11-17 3:39pm 2029-Dec 6.250% 102.872 5.867 $40,000 Investor bought
2009-11-17 3:39pm 2029-Dec 6.250% 101.854 N/R $40,000 Inter-dealer
2009-11-17 10:56am 2029-Dec 6.250% 102.367 5.933 $10,000 Investor bought
2009-11-17 10:56am 2029-Dec 6.250% 101.613 N/R $10,000 Inter-dealer
2009-11-16 3:36pm 2029-Dec 6.250% 104.084 5.709 $100,000 Investor bought
2009-11-16 3:29pm 2029-Dec 6.250% 101.334 N/R $100,000 Inter-dealer
2009-11-12 2:52pm 2029-Dec 6.250% 101.567 N/R $25,000 Inter-dealer
2009-11-12 2:52pm 2029-Dec 6.250% 102.581 5.905 $25,000 Investor bought
2009-11-12 2:52pm 2029-Dec 6.250% 101.567 N/R $25,000 Inter-dealer
2009-11-12 2:20pm 2029-Dec 6.250% 103.640 5.767 $10,000 Investor bought
2009-11-12 2:20pm 2029-Dec 6.250% 101.357 N/R $10,000 Inter-dealer
2009-11-09 4:27pm 2029-Dec 6.250% 102.737 5.885 $10,000 Investor bought
2009-11-09 4:27pm 2029-Dec 6.250% 101.546 N/R $10,000 Inter-dealer
2009-11-09 1:35pm 2029-Dec 6.250% 101.250 N/R $15,000 Inter-dealer
2009-11-09 1:35pm 2029-Dec 6.250% 103.275 5.815 $15,000 Investor bought
2009-11-09 1:35pm 2029-Dec 6.250% 100.998 N/R $15,000 Inter-dealer
2009-11-09 1:16pm 2029-Dec 6.250% 102.450 5.922 $10,000 Investor bought
2009-11-09 1:16pm 2029-Dec 6.250% 100.998 N/R $10,000 Inter-dealer
2009-11-06 12:14pm 2029-Dec 6.250% 102.750 5.883 $40,000 Investor bought
2009-11-06 12:14pm 2029-Dec 6.250% 101.250 N/R $20,000 Inter-dealer
2009-11-06 12:14pm 2029-Dec 6.250% 103.275 5.815 $20,000 Investor bought
2009-11-06 12:14pm 2029-Dec 6.250% 100.997 N/R $40,000 Inter-dealer
2009-11-06 12:14pm 2029-Dec 6.250% 100.997 N/R $20,000 Inter-dealer
2009-11-06 11:33am 2029-Dec 6.250% 101.098 6.102 $15,000 Investor bought
2009-11-06 11:33am 2029-Dec 6.250% 100.998 N/R $15,000 Inter-dealer
2009-10-30 3:10pm 2029-Dec 6.250% 102.471 N/R $215,000 Inter-dealer
2009-10-30 3:06pm 2029-Dec 6.250% 103.391 5.800 $215,000 Investor bought
2009-10-30 3:05pm 2029-Dec 6.250% 102.396 N/R $215,000 Inter-dealer
2009-10-30 1:09pm 2029-Dec 6.250% 101.500 6.048 $2,250,000+ Investor bought
2009-10-30 1:01pm 2029-Dec 6.250% 101.250 6.081 $2,250,000+ Investor sold
2009-10-28 3:21pm 2029-Dec 6.250% 103.106 5.837 $25,000 Investor bought
2009-10-28 3:21pm 2029-Dec 6.250% 103.006 N/R $25,000 Inter-dealer
2009-10-27 9:52am 2029-Dec 6.250% 103.877 5.737 $10,000 Investor bought
2009-10-27 9:52am 2029-Dec 6.250% 103.777 N/R $10,000 Inter-dealer
2009-10-23 9:06am 2029-Dec 6.250% 100.100 6.236 $500,000 Investor sold
2009-10-21 4:59pm 2029-Dec 6.250% 99.994 6.250 $135,000 Investor bought
1 | 2   Page 1 of 2 - 73 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »