Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Jefferson County Colorado And Taxable Series A-build America Bds

S&P Rating: Login to view »
CUSIP: 472719AF0
Coupon/Interest Rate: 5.350% Maturity Date: 2021-12-01 Average yield: 5.013
Trades today: 1 Dollar volume: $15,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:55pm 2021-Dec 5.350% 102.625 5.013 $15,000 Investor bought
2009-11-18 4:23pm 2021-Dec 5.350% 102.532 5.025 $25,000 Investor bought
2009-11-18 4:19pm 2021-Dec 5.350% 101.000 N/R $40,000 Inter-dealer
2009-11-18 3:38pm 2021-Dec 5.350% 103.143 4.948 $50,000 Investor bought
2009-11-18 3:24pm 2021-Dec 5.350% 101.008 N/R $50,000 Inter-dealer
2009-11-18 2:45pm 2021-Dec 5.350% 101.941 N/R $10,000 Inter-dealer
2009-11-18 2:45pm 2021-Dec 5.350% 101.941 5.100 $10,000 Investor bought
2009-11-17 2:13pm 2021-Dec 5.350% 100.645 N/R $100,000 Inter-dealer
2009-11-17 1:43pm 2021-Dec 5.350% 103.037 4.962 $105,000 Investor bought
2009-11-17 1:42pm 2021-Dec 5.350% 100.710 N/R $105,000 Inter-dealer
2009-11-17 1:42pm 2021-Dec 5.350% 100.770 N/R $105,000 Inter-dealer
2009-11-17 12:41pm 2021-Dec 5.350% 101.745 5.125 $125,000 Investor bought
2009-11-16 4:40pm 2021-Dec 5.350% 102.245 5.062 $10,000 Investor bought
2009-11-16 2:11pm 2021-Dec 5.350% 103.245 4.936 $10,000 Investor bought
2009-11-16 12:22pm 2021-Dec 5.350% 101.970 5.096 $40,000 Investor bought
2009-11-16 12:17pm 2021-Dec 5.350% 100.645 N/R $185,000 Inter-dealer
2009-11-12 2:12pm 2021-Dec 5.350% 102.270 5.059 $10,000 Investor bought
2009-11-12 2:12pm 2021-Dec 5.350% 100.770 N/R $10,000 Inter-dealer
2009-11-12 1:55pm 2021-Dec 5.350% 102.070 5.084 $125,000 Investor bought
2009-11-12 1:53pm 2021-Dec 5.350% 100.570 N/R $125,000 Inter-dealer
2009-11-10 10:19am 2021-Dec 5.350% 100.770 5.250 $25,000 Investor bought
2009-11-10 10:19am 2021-Dec 5.350% 100.770 N/R $25,000 Inter-dealer
2009-11-10 9:41am 2021-Dec 5.350% 100.770 N/R $20,000 Inter-dealer
2009-11-10 9:41am 2021-Dec 5.350% 101.777 5.121 $20,000 Investor bought
2009-11-10 9:41am 2021-Dec 5.350% 100.770 N/R $20,000 Inter-dealer
2009-11-06 4:14pm 2021-Dec 5.350% 100.870 5.237 $25,000 Investor bought
2009-11-06 4:14pm 2021-Dec 5.350% 100.770 N/R $25,000 Inter-dealer
2009-11-06 12:47pm 2021-Dec 5.350% 100.375 5.301 $285,000 Investor bought
2009-11-06 12:13pm 2021-Dec 5.350% 100.770 N/R $100,000 Inter-dealer
2009-11-06 12:13pm 2021-Dec 5.350% 101.777 5.121 $100,000 Investor bought
2009-11-06 12:13pm 2021-Dec 5.350% 100.770 N/R $100,000 Inter-dealer
2009-11-06 10:03am 2021-Dec 5.350% 100.770 5.250 $15,000 Investor bought
2009-11-06 10:03am 2021-Dec 5.350% 100.520 N/R $15,000 Inter-dealer
2009-11-06 10:00am 2021-Dec 5.350% 100.770 N/R $15,000 Inter-dealer
2009-11-05 4:34pm 2021-Dec 5.350% 103.037 4.962 $20,000 Investor bought
2009-11-05 4:32pm 2021-Dec 5.350% 100.770 N/R $20,000 Inter-dealer
2009-11-05 4:32pm 2021-Dec 5.350% 100.520 N/R $20,000 Inter-dealer
2009-11-05 1:27pm 2021-Dec 5.350% 100.870 5.237 $50,000 Investor bought
2009-11-05 1:27pm 2021-Dec 5.350% 100.770 N/R $50,000 Inter-dealer
2009-11-05 8:38am 2021-Dec 5.350% 102.470 5.034 $25,000 Investor bought
2009-11-05 8:38am 2021-Dec 5.350% 100.770 N/R $25,000 Inter-dealer
2009-11-03 4:00pm 2021-Dec 5.350% 102.410 N/R $60,000 Inter-dealer
2009-11-03 4:00pm 2021-Dec 5.350% 104.410 4.792 $60,000 Investor bought
2009-11-03 3:41pm 2021-Dec 5.350% 100.645 N/R $60,000 Inter-dealer
2009-11-03 3:41pm 2021-Dec 5.350% 100.770 N/R $60,000 Inter-dealer
2009-11-03 3:08pm 2021-Dec 5.350% 100.770 5.250 $500,000 Investor bought
2009-11-03 3:07pm 2021-Dec 5.350% 100.575 N/R $500,000 Inter-dealer
2009-11-03 10:02am 2021-Dec 5.350% 101.360 5.174 $5,000 Investor bought
2009-11-03 10:02am 2021-Dec 5.350% 101.160 N/R $5,000 Inter-dealer
2009-10-30 2:55pm 2021-Dec 5.350% 102.100 5.081 $25,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 102 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »