Colorado Municipal Bonds - November 20, 2009
El Paso County Colorado School District Number Series A
CUSIP: 283484AW3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2017-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
10:52am |
2017-Dec |
5.000% |
108.675 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-12 |
10:51am |
2017-Dec |
5.000% |
109.980 |
3.401 |
$20,000 |
Investor bought |
| 2009-11-09 |
3:44pm |
2017-Dec |
5.000% |
109.670 |
3.450 |
$10,000 |
Investor bought |
| 2009-11-09 |
3:43pm |
2017-Dec |
5.000% |
108.687 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-09 |
3:43pm |
2017-Dec |
5.000% |
110.404 |
3.339 |
$25,000 |
Investor bought |
| 2009-11-09 |
2:14pm |
2017-Dec |
5.000% |
108.687 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-09 |
2:14pm |
2017-Dec |
5.000% |
109.625 |
3.457 |
$10,000 |
Investor bought |
| 2009-11-06 |
2:45pm |
2017-Dec |
5.000% |
109.674 |
3.450 |
$15,000 |
Investor bought |
| 2009-11-06 |
10:02am |
2017-Dec |
5.000% |
109.674 |
3.450 |
$50,000 |
Investor bought |
| 2009-11-06 |
8:43am |
2017-Dec |
5.000% |
109.049 |
3.545 |
$50,000 |
Investor bought |
| 2009-11-05 |
2:54pm |
2017-Dec |
5.000% |
109.680 |
3.450 |
$20,000 |
Investor bought |
| 2009-11-05 |
10:07am |
2017-Dec |
5.000% |
107.870 |
3.727 |
$200,000 |
Investor sold |
| 2009-03-16 |
5:03pm |
2017-Dec |
5.000% |
100.530 |
4.916 |
$100,000 |
Investor bought |
| 2009-03-16 |
4:47pm |
2017-Dec |
5.000% |
99.555 |
5.063 |
$100,000 |
Investor sold |
| 2008-12-09 |
10:03am |
2017-Dec |
5.000% |
99.999 |
N/R |
$5,000 |
Inter-dealer |
| 2008-12-09 |
10:03am |
2017-Dec |
5.000% |
101.998 |
4.698 |
$5,000 |
Investor sold |
| 2008-12-04 |
1:21pm |
2017-Dec |
5.000% |
99.999 |
N/R |
$20,000 |
Inter-dealer |
| 2008-12-04 |
1:21pm |
2017-Dec |
5.000% |
100.999 |
4.848 |
$20,000 |
Investor sold |
| 2008-12-02 |
4:51pm |
2017-Dec |
5.000% |
99.000 |
N/R |
$25,000 |
Inter-dealer |
| 2008-12-02 |
4:51pm |
2017-Dec |
5.000% |
98.750 |
5.175 |
$25,000 |
Investor bought |
| 2008-02-26 |
2:52pm |
2017-Dec |
5.000% |
106.964 |
4.050 |
$545,000 |
Investor sold |
| 2008-02-26 |
2:45pm |
2017-Dec |
5.000% |
106.903 |
N/R |
$545,000 |
Inter-dealer |
| 2008-02-14 |
5:11pm |
2017-Dec |
5.000% |
113.000 |
3.289 |
$55,000 |
Investor sold |
| 2008-02-14 |
5:04pm |
2017-Dec |
5.000% |
111.807 |
N/R |
$55,000 |
Inter-dealer |
| 2008-02-14 |
4:58pm |
2017-Dec |
5.000% |
111.932 |
N/R |
$55,000 |
Inter-dealer |
| 2008-01-29 |
3:27pm |
2017-Dec |
5.000% |
110.565 |
3.598 |
$100,000 |
Investor bought |
| 2008-01-29 |
3:01pm |
2017-Dec |
5.000% |
110.565 |
3.598 |
$100,000 |
Investor bought |
| 2008-01-28 |
5:33pm |
2017-Dec |
5.000% |
110.565 |
3.598 |
$300,000 |
Investor bought |
| 2008-01-28 |
2:52pm |
2017-Dec |
5.000% |
110.565 |
3.598 |
$100,000 |
Investor bought |
| 2007-09-26 |
2:43pm |
2017-Dec |
5.000% |
107.631 |
4.000 |
$100,000 |
Investor sold |
| 2007-09-25 |
2:05pm |
2017-Dec |
5.000% |
106.455 |
4.149 |
$100,000 |
Investor bought |
| 2006-11-08 |
2:47pm |
2017-Dec |
5.000% |
109.686 |
3.833 |
$25,000 |
Investor sold |
| 2006-11-08 |
1:54pm |
2017-Dec |
5.000% |
109.286 |
N/R |
$25,000 |
Inter-dealer |
| 2006-11-07 |
4:31pm |
2017-Dec |
5.000% |
108.332 |
3.989 |
$25,000 |
Investor bought |
| 2006-11-07 |
4:31pm |
2017-Dec |
5.000% |
108.332 |
N/R |
$25,000 |
Inter-dealer |
| 2006-11-07 |
12:39pm |
2017-Dec |
5.000% |
108.832 |
N/R |
$25,000 |
Inter-dealer |
| 2006-08-28 |
11:11am |
2017-Dec |
5.000% |
110.000 |
3.815 |
$80,000 |
Investor sold |
| 2006-08-21 |
12:13pm |
2017-Dec |
5.000% |
109.736 |
3.846 |
$100,000 |
Investor sold |
| 2006-08-21 |
12:12pm |
2017-Dec |
5.000% |
108.110 |
N/R |
$180,000 |
Inter-dealer |
| 2006-08-21 |
12:12pm |
2017-Dec |
5.000% |
108.050 |
N/R |
$180,000 |
Inter-dealer |
| 2006-08-17 |
11:24am |
2017-Dec |
5.000% |
107.982 |
4.045 |
$150,000 |
Investor sold |
| 2006-08-17 |
11:14am |
2017-Dec |
5.000% |
107.751 |
N/R |
$150,000 |
Inter-dealer |
| 2006-08-17 |
11:14am |
2017-Dec |
5.000% |
107.691 |
N/R |
$150,000 |
Inter-dealer |
| 2006-08-08 |
2:16pm |
2017-Dec |
5.000% |
109.626 |
3.861 |
$100,000 |
Investor sold |
| 2006-08-08 |
2:16pm |
2017-Dec |
5.000% |
107.376 |
N/R |
$100,000 |
Inter-dealer |
| 2006-08-08 |
2:16pm |
2017-Dec |
5.000% |
107.316 |
N/R |
$100,000 |
Inter-dealer |
| 2006-07-28 |
10:40am |
2017-Dec |
5.000% |
107.250 |
4.133 |
$100,000 |
Investor sold |
| 2006-07-28 |
9:56am |
2017-Dec |
5.000% |
106.758 |
N/R |
$100,000 |
Inter-dealer |
| 2006-07-28 |
9:56am |
2017-Dec |
5.000% |
106.818 |
N/R |
$100,000 |
Inter-dealer |
| 2006-07-25 |
2:07pm |
2017-Dec |
5.000% |
106.638 |
N/R |
$25,000 |
Inter-dealer |
