Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

El Paso County Colorado Certificates Participation Judicial Complex Project Series A

S&P Rating: Login to view »
CUSIP: 283365GG3
Coupon/Interest Rate: 4.500% Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 5:29pm 2021-Dec 4.500% 101.759 N/R $50,000 Inter-dealer
2009-11-06 5:29pm 2021-Dec 4.500% 103.634 3.968 $50,000 Investor bought
2009-11-05 5:04pm 2021-Dec 4.500% 101.282 N/R $50,000 Inter-dealer
2009-11-05 5:04pm 2021-Dec 4.500% 100.782 4.383 $50,000 Investor sold
2009-01-23 2:50pm 2021-Dec 4.500% 101.472 4.297 $25,000 Investor bought
2009-01-22 10:12am 2021-Dec 4.500% 101.622 4.277 $145,000 Investor bought
2009-01-14 12:53pm 2021-Dec 4.500% 103.431 4.035 $25,000 Investor bought
2009-01-13 2:24pm 2021-Dec 4.500% 101.090 4.350 $100,000 Investor bought
2009-01-13 11:46am 2021-Dec 4.500% 101.090 4.350 $100,000 Investor bought
2009-01-13 10:57am 2021-Dec 4.500% 101.090 4.350 $40,000 Investor bought
2009-01-12 3:47pm 2021-Dec 4.500% 98.767 4.628 $435,000 Investor sold
2008-07-29 1:37pm 2021-Dec 4.500% 98.554 4.646 $435,000 Investor sold
2008-07-29 11:22am 2021-Dec 4.500% 99.202 4.580 $50,000 Investor sold
2008-07-29 10:51am 2021-Dec 4.500% 98.880 4.613 $15,000 Investor sold
2008-07-28 12:55pm 2021-Dec 4.500% 96.578 4.851 $500,000 Investor bought
2008-03-18 3:26pm 2021-Dec 4.500% 100.848 N/R $100,000 Inter-dealer
2008-03-18 3:26pm 2021-Dec 4.500% 100.788 N/R $100,000 Inter-dealer
2008-03-18 3:26pm 2021-Dec 4.500% 100.948 4.378 $100,000 Investor sold
2008-03-14 2:36pm 2021-Dec 4.500% 99.210 4.578 $100,000 Investor bought
2007-09-26 3:35pm 2021-Dec 4.500% 101.091 4.365 $1,000,000+ Investor bought
2007-09-26 3:35pm 2021-Dec 4.500% 101.216 4.350 $1,000,000+ Investor sold
2007-06-05 12:08pm 2021-Dec 4.500% 100.289 N/R $25,000 Inter-dealer
2007-06-05 12:08pm 2021-Dec 4.500% 100.539 N/R $25,000 Inter-dealer
2007-06-05 12:08pm 2021-Dec 4.500% 102.839 4.163 $25,000 Investor sold
2007-06-04 11:33am 2021-Dec 4.500% 102.292 4.227 $15,000 Investor sold
2007-05-30 12:05pm 2021-Dec 4.500% 102.789 4.169 $20,000 Investor sold
2007-05-24 7:03pm 2021-Dec 4.500% 103.032 4.141 $40,000 Investor sold
2007-05-24 4:15pm 2021-Dec 4.500% 103.700 4.064 $200,000 Investor sold
2007-05-24 4:11pm 2021-Dec 4.500% 101.575 N/R $200,000 Inter-dealer
2007-05-24 4:08pm 2021-Dec 4.500% 101.475 N/R $200,000 Inter-dealer
2007-05-23 10:41am 2021-Dec 4.500% 103.253 4.115 $200,000 Investor sold
2007-05-23 10:40am 2021-Dec 4.500% 101.253 N/R $200,000 Inter-dealer
2007-05-08 12:27pm 2021-Dec 4.500% 104.268 4.000 $70,000 Investor sold
2007-04-24 4:31pm 2021-Dec 4.500% 104.280 4.000 $25,000 Investor sold
2007-04-17 2:50pm 2021-Dec 4.500% 103.785 4.057 $50,000 Investor sold
2007-04-17 11:00am 2021-Dec 4.500% 102.543 4.200 $200,000 Investor sold
2007-04-17 10:48am 2021-Dec 4.500% 102.113 N/R $200,000 Inter-dealer
2007-04-17 10:44am 2021-Dec 4.500% 102.038 N/R $200,000 Inter-dealer
2007-04-13 10:34am 2021-Dec 4.500% 104.287 4.000 $500,000 Investor sold
2007-04-09 10:50am 2021-Dec 4.500% 104.292 4.000 $15,000 Investor sold
2007-04-03 6:06pm 2021-Dec 4.500% 104.295 4.000 $50,000 Investor sold
2007-04-03 3:36pm 2021-Dec 4.500% 104.295 4.000 $25,000 Investor sold
2007-04-02 1:40pm 2021-Dec 4.500% 103.923 4.043 $200,000 Investor sold
2007-03-30 11:27am 2021-Dec 4.500% 104.299 4.000 $30,000 Investor sold
2007-03-29 11:24am 2021-Dec 4.500% 102.925 4.157 $250,000 Investor sold
2007-03-29 9:42am 2021-Dec 4.500% 102.318 N/R $1,915,000+ Inter-dealer
2007-03-29 9:42am 2021-Dec 4.500% 102.377 N/R $1,915,000+ Inter-dealer
2007-03-14 3:43pm 2021-Dec 4.500% 103.005 N/R $25,000 Inter-dealer
2007-03-14 3:38pm 2021-Dec 4.500% 103.255 N/R $25,000 Investor sold
2007-03-13 9:57am 2021-Dec 4.500% 102.868 4.164 $1,940,000+ Investor bought
1 | 2   Page 1 of 2 - 60 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »