Colorado Municipal Bonds - November 20, 2009
El Paso County Colorado Certificates Participation Pikes Peak Regional Development Review Center
CUSIP: 283365ES9
| Coupon/Interest Rate: 2.850% |
Maturity Date: 2009-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
3:13pm |
2009-Dec |
2.850% |
99.898 |
4.727 |
$100,000 |
Investor sold |
| 2009-08-14 |
1:42pm |
2009-Dec |
2.850% |
99.970 |
2.939 |
$10,000 |
Investor sold |
| 2008-05-13 |
2:31pm |
2009-Dec |
2.850% |
100.627 |
N/R |
$100,000 |
Inter-dealer |
| 2008-05-13 |
2:31pm |
2009-Dec |
2.850% |
100.827 |
2.300 |
$100,000 |
Investor sold |
| 2008-05-13 |
1:32pm |
2009-Dec |
2.850% |
100.525 |
N/R |
$100,000 |
Inter-dealer |
| 2008-05-13 |
1:26pm |
2009-Dec |
2.850% |
100.475 |
N/R |
$100,000 |
Inter-dealer |
| 2008-05-12 |
11:36am |
2009-Dec |
2.850% |
99.993 |
2.855 |
$100,000 |
Investor bought |
| 2007-03-07 |
1:20pm |
2009-Dec |
2.850% |
97.537 |
N/R |
$25,000 |
Inter-dealer |
| 2007-03-07 |
1:20pm |
2009-Dec |
2.850% |
97.931 |
3.655 |
$25,000 |
Investor sold |
| 2007-03-07 |
1:20pm |
2009-Dec |
2.850% |
97.662 |
N/R |
$25,000 |
Inter-dealer |
| 2007-03-01 |
2:19pm |
2009-Dec |
2.850% |
96.860 |
4.073 |
$25,000 |
Investor bought |
| 2007-02-27 |
8:40am |
2009-Dec |
2.850% |
97.420 |
3.850 |
$20,000 |
Investor sold |
| 2007-02-14 |
11:19am |
2009-Dec |
2.850% |
97.383 |
N/R |
$25,000 |
Inter-dealer |
| 2007-02-14 |
11:09am |
2009-Dec |
2.850% |
97.946 |
3.632 |
$25,000 |
Investor sold |
| 2007-02-07 |
1:29pm |
2009-Dec |
2.850% |
96.683 |
N/R |
$45,000 |
Inter-dealer |
| 2007-02-07 |
1:27pm |
2009-Dec |
2.850% |
96.559 |
4.162 |
$45,000 |
Investor bought |
| 2007-02-07 |
1:25pm |
2009-Dec |
2.850% |
96.558 |
N/R |
$45,000 |
Inter-dealer |
| 2006-11-30 |
1:42pm |
2009-Dec |
2.850% |
97.201 |
N/R |
$5,000 |
Inter-dealer |
| 2006-11-30 |
1:42pm |
2009-Dec |
2.850% |
97.784 |
3.639 |
$5,000 |
Investor sold |
| 2006-11-29 |
12:31pm |
2009-Dec |
2.850% |
95.000 |
4.660 |
$5,000 |
Investor bought |
| 2006-09-01 |
1:27pm |
2009-Dec |
2.850% |
97.250 |
3.780 |
$15,000 |
Investor sold |
| 2006-08-31 |
11:00am |
2009-Dec |
2.850% |
96.500 |
4.013 |
$15,000 |
Investor bought |
| 2006-04-17 |
4:51pm |
2009-Dec |
2.850% |
96.163 |
4.000 |
$100,000 |
Investor sold |
| 2006-04-17 |
3:19pm |
2009-Dec |
2.850% |
95.318 |
4.261 |
$100,000 |
Investor bought |
| 2006-04-17 |
3:17pm |
2009-Dec |
2.850% |
95.568 |
N/R |
$100,000 |
Inter-dealer |
| 2006-04-17 |
3:13pm |
2009-Dec |
2.850% |
95.668 |
N/R |
$100,000 |
Inter-dealer |
| 2004-03-26 |
12:02pm |
2009-Dec |
3.850% |
102.208 |
2.430 |
$5,000 |
Investor sold |
| 2004-03-17 |
4:29pm |
2009-Dec |
3.850% |
102.917 |
2.300 |
$5,000 |
Investor sold |
| 2004-03-15 |
10:22am |
2009-Dec |
3.850% |
100.689 |
2.718 |
$10,000 |
Investor bought |
