Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Eagle County Colorado Certificates Participation Lease Purchase Justice Center Project

S&P Rating: Login to view »
CUSIP: 26947NBW9
Coupon/Interest Rate: 4.875% Maturity Date: 2029-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 5:46pm 2029-Dec 4.875% 99.690 4.899 $40,000 Investor bought
2009-11-04 4:00pm 2029-Dec 4.875% 96.190 5.182 $40,000 Investor sold
2009-10-29 5:19pm 2029-Dec 4.875% 99.800 4.890 $10,000 Investor bought
2009-10-29 2:20pm 2029-Dec 4.875% 97.800 5.050 $10,000 Investor sold
2009-09-30 1:36pm 2029-Dec 4.875% 105.290 4.173 $10,000 Investor bought
2009-09-28 4:02pm 2029-Dec 4.875% 101.790 4.632 $10,000 Investor sold
2009-08-27 12:24pm 2029-Dec 4.875% 102.424 4.550 $35,000 Investor bought
2009-08-26 12:43pm 2029-Dec 4.875% 102.424 4.550 $15,000 Investor bought
2009-08-25 3:53pm 2029-Dec 4.875% 99.700 4.898 $50,000 Investor sold
2009-07-09 2:03pm 2029-Dec 4.875% 98.080 5.026 $5,000 Investor bought
2009-07-09 1:29pm 2029-Dec 4.875% 95.330 5.250 $5,000 Investor sold
2009-06-23 1:46pm 2029-Dec 4.875% 100.533 4.804 $20,000 Investor bought
2009-06-23 1:39pm 2029-Dec 4.875% 98.283 N/R $20,000 Inter-dealer
2009-06-23 1:39pm 2029-Dec 4.875% 98.533 N/R $20,000 Inter-dealer
2009-06-23 10:21am 2029-Dec 4.875% 99.916 4.881 $10,000 Investor bought
2009-06-23 10:21am 2029-Dec 4.875% 98.500 N/R $10,000 Inter-dealer
2009-06-22 11:21am 2029-Dec 4.875% 99.916 4.881 $15,000 Investor bought
2009-06-22 11:21am 2029-Dec 4.875% 98.500 N/R $15,000 Inter-dealer
2009-06-18 4:06pm 2029-Dec 4.875% 99.916 4.881 $15,000 Investor bought
2009-06-18 4:06pm 2029-Dec 4.875% 98.500 N/R $15,000 Inter-dealer
2009-06-16 10:58am 2029-Dec 4.875% 98.500 N/R $15,000 Inter-dealer
2009-06-16 10:58am 2029-Dec 4.875% 99.916 4.881 $15,000 Investor bought
2009-06-16 9:48am 2029-Dec 4.875% 101.048 4.736 $10,000 Investor bought
2009-06-16 9:48am 2029-Dec 4.875% 98.497 N/R $10,000 Inter-dealer
2009-06-16 9:48am 2029-Dec 4.875% 98.748 N/R $10,000 Inter-dealer
2009-06-12 3:04pm 2029-Dec 4.875% 94.010 N/R $50,000 Inter-dealer
2009-06-12 3:04pm 2029-Dec 4.875% 94.010 5.360 $50,000 Investor sold
2009-06-12 12:41pm 2029-Dec 4.875% 100.423 4.818 $15,000 Investor bought
2009-06-12 12:41pm 2029-Dec 4.875% 99.000 N/R $15,000 Inter-dealer
2009-06-10 3:07pm 2029-Dec 4.875% 93.543 N/R $50,000 Inter-dealer
2009-06-10 3:07pm 2029-Dec 4.875% 93.309 N/R $50,000 Inter-dealer
2009-06-10 3:07pm 2029-Dec 4.875% 92.375 5.500 $50,000 Investor sold
2009-06-01 3:17pm 2029-Dec 4.875% 100.000 4.875 $25,000 Investor bought
2009-06-01 3:17pm 2029-Dec 4.875% 100.000 4.875 $25,000 Investor bought
2009-06-01 2:58pm 2029-Dec 4.875% 97.034 N/R $50,000 Inter-dealer
2009-06-01 2:54pm 2029-Dec 4.875% 97.159 N/R $50,000 Inter-dealer
2009-06-01 1:20pm 2029-Dec 4.875% 93.530 N/R $50,000 Inter-dealer
2009-06-01 11:52am 2029-Dec 4.875% 92.705 5.471 $50,000 Investor sold
2009-06-01 11:52am 2029-Dec 4.875% 93.330 N/R $50,000 Inter-dealer
2009-05-18 9:27am 2029-Dec 4.875% 100.000 4.875 $15,000 Investor bought
2009-05-15 4:43pm 2029-Dec 4.875% 100.000 4.875 $10,000 Investor bought
2009-05-15 11:38am 2029-Dec 4.875% 98.300 5.008 $25,000 Investor sold
2009-04-23 10:26am 2029-Dec 4.875% 98.100 5.024 $25,000 Investor bought
2009-04-22 12:53pm 2029-Dec 4.875% 100.000 4.874 $10,000 Investor bought
2009-04-16 4:15pm 2029-Dec 4.875% 98.000 N/R $25,000 Inter-dealer
2009-04-16 4:15pm 2029-Dec 4.875% 98.000 N/R $25,000 Inter-dealer
2009-04-16 4:15pm 2029-Dec 4.875% 100.000 4.874 $25,000 Investor bought
2009-04-16 9:59am 2029-Dec 4.875% 100.000 4.874 $15,000 Investor bought
2009-04-13 2:54pm 2029-Dec 4.875% 96.278 5.170 $75,000 Investor sold
2009-02-10 1:13pm 2029-Dec 4.875% 101.363 4.699 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 333 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »