Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Eagle Bend Metropolitan District Number 2 Colorado Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 269422AP6
Coupon/Interest Rate: 5.000% Maturity Date: 2028-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-12 5:11pm 2028-Dec 5.000% 87.077 6.162 $50,000 Investor sold
2009-11-12 11:24am 2028-Dec 5.000% 87.737 N/R $50,000 Inter-dealer
2009-11-12 11:22am 2028-Dec 5.000% 87.837 6.087 $50,000 Investor bought
2009-11-06 4:31pm 2028-Dec 5.000% 83.708 6.503 $50,000 Investor bought
2009-11-06 1:54pm 2028-Dec 5.000% 82.708 N/R $50,000 Inter-dealer
2009-11-06 1:54pm 2028-Dec 5.000% 81.101 6.781 $50,000 Investor sold
2009-09-21 4:54pm 2028-Dec 5.000% 87.650 6.100 $30,000 Investor bought
2009-09-21 4:07pm 2028-Dec 5.000% 83.925 6.474 $30,000 Investor sold
2009-09-21 4:07pm 2028-Dec 5.000% 84.550 N/R $30,000 Inter-dealer
2009-09-21 4:07pm 2028-Dec 5.000% 85.050 N/R $30,000 Inter-dealer
2009-07-29 4:50pm 2028-Dec 5.000% 74.688 7.500 $25,000 Investor bought
2009-07-29 4:47pm 2028-Dec 5.000% 69.570 N/R $25,000 Inter-dealer
2009-07-29 4:43pm 2028-Dec 5.000% 70.070 N/R $25,000 Inter-dealer
2009-07-27 4:44pm 2028-Dec 5.000% 74.684 7.500 $10,000 Investor bought
2009-07-27 3:17pm 2028-Dec 5.000% 71.280 7.927 $10,000 Investor sold
2009-06-18 2:37pm 2028-Dec 5.000% 70.550 8.014 $25,000 Investor sold
2009-02-03 4:19pm 2028-Dec 5.000% 74.402 7.500 $100,000 Investor bought
2009-01-15 4:30pm 2028-Dec 5.000% 77.371 7.150 $5,000 Investor bought
2009-01-14 2:54pm 2028-Dec 5.000% 77.370 7.150 $30,000 Investor bought
2009-01-07 3:45pm 2028-Dec 5.000% 77.359 7.150 $25,000 Investor bought
2008-11-20 9:40am 2028-Dec 5.000% 85.833 6.250 $100,000 Investor sold
2008-11-10 12:06pm 2028-Dec 5.000% 86.332 N/R $25,000 Inter-dealer
2008-11-10 12:05pm 2028-Dec 5.000% 86.432 6.190 $25,000 Investor sold
2008-11-05 3:42pm 2028-Dec 5.000% 83.315 6.500 $25,000 Investor sold
2008-10-22 12:30pm 2028-Dec 5.000% 75.591 7.341 $255,000 Investor bought
2007-05-09 11:16am 2028-Dec 5.000% 104.500 4.207 $30,000 Investor sold
2007-05-07 12:49pm 2028-Dec 5.000% 101.500 4.731 $30,000 Investor bought
2007-05-03 9:32am 2028-Dec 5.000% 105.838 3.980 $25,000 Investor sold
2007-05-02 11:36am 2028-Dec 5.000% 102.644 4.529 $25,000 Investor bought
2006-06-08 3:21pm 2028-Dec 5.000% 102.430 4.611 $30,000 Investor sold
2006-06-08 3:21pm 2028-Dec 5.000% 98.970 5.077 $30,000 Investor bought
2006-05-23 10:44am 2028-Dec 5.000% 102.516 4.600 $50,000 Investor sold
2006-05-19 12:00pm 2028-Dec 5.000% 101.183 4.810 $50,000 Investor bought
2005-11-30 10:03am 2028-Dec 5.000% 100.470 4.928 $5,000 Investor sold
2005-11-30 10:03am 2028-Dec 5.000% 97.470 5.190 $5,000 Investor bought
2005-11-29 1:09pm 2028-Dec 5.000% 97.470 5.190 $10,000 Investor bought
2005-11-29 1:09pm 2028-Dec 5.000% 100.470 4.928 $10,000 Investor sold
2005-10-20 12:15pm 2028-Dec 5.000% 103.701 4.450 $10,000 Investor sold
2005-10-20 12:14pm 2028-Dec 5.000% 103.701 4.450 $15,000 Investor sold
2005-10-20 11:36am 2028-Dec 5.000% 103.701 4.450 $50,000 Investor sold
2005-10-19 4:04pm 2028-Dec 5.000% 100.556 4.915 $35,000 Investor bought
2005-10-19 4:03pm 2028-Dec 5.000% 100.556 4.915 $40,000 Investor bought
2005-10-19 10:34am 2028-Dec 5.000% 101.997 4.698 $15,000 Investor sold
2005-10-19 9:42am 2028-Dec 5.000% 100.194 4.970 $15,000 Investor bought
2005-10-12 2:45pm 2028-Dec 5.000% 105.101 4.250 $50,000 Investor sold
2005-10-05 2:15pm 2028-Dec 5.000% 102.750 4.590 $50,000 Investor bought
2005-09-29 1:46pm 2028-Dec 5.000% 105.119 4.250 $20,000 Investor sold
2005-09-14 3:16pm 2028-Dec 5.000% 101.000 4.850 $20,000 Investor bought
2005-04-12 4:40pm 2028-Dec 5.000% 101.750 4.749 $50,000 Investor sold
2005-04-12 2:10pm 2028-Dec 5.000% 98.750 5.091 $50,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 161 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »