Colorado Municipal Bonds - November 23, 2009
E-470 Public Highway Authority Colorado Revenue Vehicle Registration-rmkt
CUSIP: 26822LLJ1
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2018-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-16 |
11:04am |
2018-Sep |
5.000% |
106.548 |
3.500 |
$100,000 |
Investor bought |
| 2009-11-13 |
4:33pm |
2018-Sep |
5.000% |
105.873 |
3.650 |
$15,000 |
Investor bought |
| 2009-11-13 |
2:19pm |
2018-Sep |
5.000% |
105.245 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-13 |
2:19pm |
2018-Sep |
5.000% |
105.240 |
3.791 |
$100,000 |
Investor sold |
| 2009-11-13 |
2:17pm |
2018-Sep |
5.000% |
104.450 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-03 |
4:18pm |
2018-Sep |
5.000% |
105.569 |
3.726 |
$100,000 |
Investor bought |
| 2009-11-03 |
3:14pm |
2018-Sep |
5.000% |
105.374 |
3.769 |
$100,000 |
Investor sold |
| 2009-11-03 |
3:07pm |
2018-Sep |
5.000% |
105.424 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
3:02pm |
2018-Sep |
5.000% |
105.549 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-30 |
4:01pm |
2018-Sep |
5.000% |
104.570 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-30 |
4:00pm |
2018-Sep |
5.000% |
104.570 |
3.965 |
$15,000 |
Investor sold |
| 2009-09-30 |
3:54pm |
2018-Sep |
5.000% |
105.570 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-20 |
10:00am |
2018-Sep |
5.000% |
108.990 |
3.133 |
$100,000 |
Investor bought |
| 2009-05-20 |
9:59am |
2018-Sep |
5.000% |
108.990 |
3.133 |
$200,000 |
Investor bought |
| 2009-05-18 |
3:20pm |
2018-Sep |
5.000% |
106.643 |
N/R |
$300,000 |
Inter-dealer |
| 2009-05-18 |
3:19pm |
2018-Sep |
5.000% |
106.768 |
N/R |
$300,000 |
Inter-dealer |
| 2009-05-12 |
2:56pm |
2018-Sep |
5.000% |
107.136 |
3.510 |
$2,740,000+ |
Investor bought |
| 2009-05-12 |
2:53pm |
2018-Sep |
5.000% |
106.962 |
3.545 |
$2,740,000+ |
Investor sold |
| 2009-05-11 |
9:46am |
2018-Sep |
5.000% |
107.090 |
3.520 |
$200,000 |
Investor bought |
| 2009-04-30 |
11:23am |
2018-Sep |
5.000% |
106.655 |
N/R |
$500,000 |
Inter-dealer |
| 2009-04-30 |
11:21am |
2018-Sep |
5.000% |
106.555 |
3.633 |
$500,000 |
Investor sold |
| 2009-04-30 |
11:20am |
2018-Sep |
5.000% |
106.720 |
N/R |
$500,000 |
Inter-dealer |
| 2009-04-09 |
11:00am |
2018-Sep |
5.000% |
106.533 |
4.148 |
$3,240,000+ |
Investor bought |
