Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

E-470 Public Highway Authority Colorado Revenue Capital Appreciation Series B

S&P Rating: Login to view »
CUSIP: 26822LGS7
Coupon/Interest Rate: N/R Maturity Date: 2035-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 8:10am 2035-Sep N/R 15.719 7.301 $50,000 Investor bought
2009-11-05 11:13am 2035-Sep N/R 15.063 7.471 $50,000 Investor sold
2009-10-26 8:53am 2035-Sep N/R 19.151 N/R $30,000 Inter-dealer
2009-10-26 8:53am 2035-Sep N/R 19.367 6.455 $30,000 Investor bought
2009-10-15 3:54pm 2035-Sep N/R 17.084 6.959 $50,000 Investor bought
2009-10-15 3:01pm 2035-Sep N/R 16.662 N/R $50,000 Inter-dealer
2009-10-15 3:01pm 2035-Sep N/R 16.662 N/R $50,000 Inter-dealer
2009-10-15 3:01pm 2035-Sep N/R 16.495 7.090 $50,000 Investor sold
2009-10-06 2:23pm 2035-Sep N/R 16.710 N/R $500,000 Inter-dealer
2009-10-06 2:23pm 2035-Sep N/R 16.627 N/R $500,000 Inter-dealer
2009-10-06 1:45pm 2035-Sep N/R 15.995 N/R $500,000 Inter-dealer
2009-10-06 1:45pm 2035-Sep N/R 15.835 7.245 $500,000 Investor sold
2009-10-06 1:35pm 2035-Sep N/R 16.095 N/R $500,000 Inter-dealer
2009-10-01 8:24am 2035-Sep N/R 16.827 N/R $250,000 Inter-dealer
2009-10-01 8:24am 2035-Sep N/R 16.752 N/R $250,000 Inter-dealer
2009-09-29 2:18pm 2035-Sep N/R 16.000 7.198 $250,000 Investor sold
2009-09-24 8:27am 2035-Sep N/R 15.335 7.385 $30,000 Investor bought
2009-09-22 2:41pm 2035-Sep N/R 14.278 7.648 $30,000 Investor sold
2009-03-23 10:42am 2035-Sep N/R 10.398 N/R $220,000 Inter-dealer
2009-03-23 10:42am 2035-Sep N/R 10.498 8.712 $220,000 Investor bought
2009-03-23 10:42am 2035-Sep N/R 10.338 N/R $220,000 Inter-dealer
2009-03-23 10:42am 2035-Sep N/R 10.398 N/R $220,000 Inter-dealer
2009-03-12 3:32pm 2035-Sep N/R 10.376 N/R $30,000 Inter-dealer
2009-03-12 3:32pm 2035-Sep N/R 10.476 8.712 $30,000 Investor bought
2009-03-12 3:32pm 2035-Sep N/R 10.126 N/R $30,000 Inter-dealer
2009-03-12 3:32pm 2035-Sep N/R 10.376 N/R $30,000 Inter-dealer
2009-02-23 1:35pm 2035-Sep N/R 11.727 8.250 $325,000 Investor bought
2009-02-20 11:44am 2035-Sep N/R 11.721 8.250 $175,000 Investor bought
2009-02-18 1:30pm 2035-Sep N/R 10.922 N/R $500,000 Inter-dealer
2009-02-18 1:30pm 2035-Sep N/R 10.813 8.565 $500,000 Investor sold
2009-02-18 1:29pm 2035-Sep N/R 10.922 N/R $500,000 Inter-dealer
2009-02-18 1:23pm 2035-Sep N/R 11.022 N/R $500,000 Inter-dealer
2009-01-27 2:15pm 2035-Sep N/R 8.353 9.559 $250,000 Investor sold
2009-01-06 7:31am 2035-Sep N/R 10.381 8.685 $60,000 Investor bought
2008-12-30 4:48pm 2035-Sep N/R 10.096 N/R $60,000 Inter-dealer
2008-12-30 4:48pm 2035-Sep N/R 10.066 8.802 $60,000 Investor bought
2008-11-19 5:27pm 2035-Sep N/R 13.403 7.650 $20,000 Investor sold
2008-11-19 5:13pm 2035-Sep N/R 13.231 N/R $20,000 Inter-dealer
2008-11-12 3:07pm 2035-Sep N/R 14.280 7.399 $250,000 Investor sold
2008-11-12 9:02am 2035-Sep N/R 13.950 7.497 $500,000 Investor sold
2008-11-10 4:01pm 2035-Sep N/R 13.950 7.493 $50,000 Investor sold
2008-11-07 12:29pm 2035-Sep N/R 13.909 7.506 $200,000 Investor sold
2008-11-06 11:50am 2035-Sep N/R 12.641 7.866 $500,000 Investor bought
2008-11-06 11:49am 2035-Sep N/R 12.641 7.866 $500,000 Investor bought
2008-11-05 2:23pm 2035-Sep N/R 13.192 N/R $1,000,000+ Inter-dealer
2008-11-05 2:23pm 2035-Sep N/R 13.142 N/R $1,000,000+ Inter-dealer
2008-11-05 2:06pm 2035-Sep N/R 12.641 N/R $1,000,000+ Inter-dealer
2008-11-05 2:03pm 2035-Sep N/R 12.691 N/R $1,000,000+ Inter-dealer
2008-11-03 2:28pm 2035-Sep N/R 12.125 8.024 $20,000 Investor bought
2008-09-12 8:44am 2035-Sep N/R 16.275 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 363 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »