Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

E-470 Public Highway Authority Colorado Revenue Capital Appreciation Series B

S&P Rating: Login to view »
CUSIP: 26822LES9
Coupon/Interest Rate: N/R Maturity Date: 2028-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 1:46pm 2028-Sep N/R 29.366 6.628 $50,000 Investor bought
2009-11-09 11:11am 2028-Sep N/R 29.500 6.600 $50,000 Investor bought
2009-11-05 1:37pm 2028-Sep N/R 28.984 N/R $25,000 Inter-dealer
2009-11-05 1:37pm 2028-Sep N/R 29.484 6.600 $25,000 Investor bought
2009-11-05 1:11pm 2028-Sep N/R 28.983 N/R $35,000 Inter-dealer
2009-11-05 1:11pm 2028-Sep N/R 29.484 6.600 $35,000 Investor bought
2009-11-05 12:52pm 2028-Sep N/R 28.984 N/R $5,000 Inter-dealer
2009-11-05 12:52pm 2028-Sep N/R 29.484 6.600 $5,000 Investor bought
2009-11-05 12:52pm 2028-Sep N/R 28.983 N/R $70,000 Inter-dealer
2009-11-05 12:52pm 2028-Sep N/R 29.484 6.600 $70,000 Investor bought
2009-11-05 12:21pm 2028-Sep N/R 28.983 N/R $35,000 Inter-dealer
2009-11-05 12:21pm 2028-Sep N/R 29.484 6.600 $35,000 Investor bought
2009-11-05 12:02pm 2028-Sep N/R 28.983 N/R $35,000 Inter-dealer
2009-11-05 12:02pm 2028-Sep N/R 29.484 6.600 $35,000 Investor bought
2009-11-05 11:46am 2028-Sep N/R 28.984 N/R $15,000 Inter-dealer
2009-11-05 11:46am 2028-Sep N/R 29.484 6.600 $15,000 Investor bought
2009-11-05 11:23am 2028-Sep N/R 28.984 N/R $120,000 Inter-dealer
2009-11-05 11:23am 2028-Sep N/R 29.484 6.600 $120,000 Investor bought
2009-11-05 11:11am 2028-Sep N/R 28.983 N/R $165,000 Inter-dealer
2009-11-05 11:11am 2028-Sep N/R 29.484 6.600 $165,000 Investor bought
2009-11-05 10:44am 2028-Sep N/R 28.984 N/R $100,000 Inter-dealer
2009-11-05 10:44am 2028-Sep N/R 29.484 6.600 $100,000 Investor bought
2009-11-05 10:01am 2028-Sep N/R 28.984 N/R $85,000 Inter-dealer
2009-11-05 10:01am 2028-Sep N/R 29.484 6.600 $85,000 Investor bought
2009-11-05 9:34am 2028-Sep N/R 28.984 N/R $50,000 Inter-dealer
2009-11-05 9:34am 2028-Sep N/R 29.484 6.600 $50,000 Investor bought
2009-11-04 6:38pm 2028-Sep N/R 28.979 N/R $35,000 Inter-dealer
2009-11-04 6:38pm 2028-Sep N/R 29.479 6.600 $35,000 Investor bought
2009-11-04 5:58pm 2028-Sep N/R 28.979 N/R $40,000 Inter-dealer
2009-11-04 5:58pm 2028-Sep N/R 29.479 6.600 $40,000 Investor bought
2009-11-04 5:11pm 2028-Sep N/R 28.979 N/R $10,000 Inter-dealer
2009-11-04 5:11pm 2028-Sep N/R 29.479 6.600 $10,000 Investor bought
2009-11-04 5:09pm 2028-Sep N/R 28.979 N/R $50,000 Inter-dealer
2009-11-04 5:09pm 2028-Sep N/R 29.479 6.600 $50,000 Investor bought
2009-11-04 1:58pm 2028-Sep N/R 28.979 N/R $50,000 Inter-dealer
2009-11-04 1:58pm 2028-Sep N/R 29.479 6.600 $50,000 Investor bought
2009-11-04 1:56pm 2028-Sep N/R 29.104 6.670 $25,000 Investor bought
2009-11-04 1:56pm 2028-Sep N/R 28.979 N/R $25,000 Inter-dealer
2009-11-04 1:30pm 2028-Sep N/R 28.979 N/R $50,000 Inter-dealer
2009-11-04 1:30pm 2028-Sep N/R 29.479 6.600 $50,000 Investor bought
2009-11-04 1:28pm 2028-Sep N/R 28.979 N/R $35,000 Inter-dealer
2009-11-04 1:28pm 2028-Sep N/R 29.479 6.600 $35,000 Investor bought
2009-11-04 12:21pm 2028-Sep N/R 29.479 6.600 $340,000 Investor bought
2009-11-04 12:21pm 2028-Sep N/R 28.979 N/R $340,000 Inter-dealer
2009-11-04 12:08pm 2028-Sep N/R 28.979 N/R $35,000 Inter-dealer
2009-11-04 12:08pm 2028-Sep N/R 29.479 6.600 $35,000 Investor bought
2009-11-04 11:51am 2028-Sep N/R 28.979 N/R $40,000 Inter-dealer
2009-11-04 11:51am 2028-Sep N/R 29.479 6.600 $40,000 Investor bought
2009-11-04 10:56am 2028-Sep N/R 28.979 N/R $35,000 Inter-dealer
2009-11-04 10:56am 2028-Sep N/R 29.479 6.600 $35,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 18 - 868 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »