Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B

S&P Rating: Login to view »
CUSIP: 26822LDZ4
Coupon/Interest Rate: N/R Maturity Date: 2033-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 4:38pm 2033-Sep N/R 19.070 N/R $80,000 Inter-dealer
2009-11-09 4:38pm 2033-Sep N/R 19.321 7.028 $80,000 Investor bought
2009-11-09 4:27pm 2033-Sep N/R 19.071 N/R $100,000 Inter-dealer
2009-11-09 4:27pm 2033-Sep N/R 19.446 7.000 $100,000 Investor bought
2009-11-03 9:01am 2033-Sep N/R 18.810 7.148 $50,000 Investor bought
2009-11-02 1:48pm 2033-Sep N/R 17.501 7.450 $50,000 Investor sold
2009-11-02 1:47pm 2033-Sep N/R 17.501 N/R $50,000 Inter-dealer
2009-11-02 12:46pm 2033-Sep N/R 17.751 N/R $50,000 Inter-dealer
2009-10-30 2:20pm 2033-Sep N/R 18.539 7.200 $40,000 Investor bought
2009-10-30 11:49am 2033-Sep N/R 18.760 7.156 $25,000 Investor bought
2009-10-30 10:47am 2033-Sep N/R 18.787 7.150 $75,000 Investor bought
2009-10-30 9:07am 2033-Sep N/R 18.760 7.156 $80,000 Investor bought
2009-10-29 4:10pm 2033-Sep N/R 17.553 7.437 $75,000 Investor sold
2009-10-29 4:09pm 2033-Sep N/R 17.553 7.437 $75,000 Investor sold
2009-10-29 4:09pm 2033-Sep N/R 17.553 7.436 $30,000 Investor sold
2009-10-29 4:06pm 2033-Sep N/R 17.553 N/R $180,000 Inter-dealer
2009-10-29 4:00pm 2033-Sep N/R 17.703 N/R $180,000 Inter-dealer
2009-10-28 2:58pm 2033-Sep N/R 17.677 7.405 $20,000 Investor sold
2009-10-28 2:57pm 2033-Sep N/R 17.677 7.405 $20,000 Investor sold
2009-10-28 2:56pm 2033-Sep N/R 17.677 N/R $40,000 Inter-dealer
2009-10-28 2:41pm 2033-Sep N/R 18.119 N/R $40,000 Inter-dealer
2009-10-22 3:13pm 2033-Sep N/R 18.304 7.249 $180,000 Investor sold
2009-10-22 3:12pm 2033-Sep N/R 18.304 N/R $180,000 Inter-dealer
2009-10-22 2:54pm 2033-Sep N/R 18.429 N/R $180,000 Inter-dealer
2009-06-26 7:42am 2033-Sep N/R 12.925 8.662 $5,000 Investor bought
2009-06-24 3:28pm 2033-Sep N/R 10.391 9.587 $5,000 Investor sold
2009-06-24 3:27pm 2033-Sep N/R 10.390 N/R $5,000 Inter-dealer
2009-06-24 3:05pm 2033-Sep N/R 12.390 N/R $5,000 Inter-dealer
2009-06-24 9:24am 2033-Sep N/R 17.686 7.297 $10,000 Investor bought
2009-06-24 9:24am 2033-Sep N/R 17.468 N/R $10,000 Inter-dealer
2009-06-23 2:24pm 2033-Sep N/R 16.857 N/R $5,000 Inter-dealer
2009-06-23 2:24pm 2033-Sep N/R 16.857 7.500 $5,000 Investor bought
2009-06-17 9:36am 2033-Sep N/R 12.433 8.806 $5,000 Investor bought
2009-06-16 4:32pm 2033-Sep N/R 11.652 9.083 $5,000 Investor sold
2009-06-16 4:31pm 2033-Sep N/R 11.652 9.083 $5,000 Investor sold
2009-06-16 4:31pm 2033-Sep N/R 11.652 N/R $10,000 Inter-dealer
2009-06-11 4:53pm 2033-Sep N/R 10.433 9.557 $5,000 Investor sold
2009-06-11 4:51pm 2033-Sep N/R 10.433 N/R $5,000 Inter-dealer
2009-06-11 4:06pm 2033-Sep N/R 12.433 N/R $5,000 Inter-dealer
2009-06-10 1:54pm 2033-Sep N/R 10.372 9.578 $5,000 Investor sold
2009-06-10 1:53pm 2033-Sep N/R 10.010 N/R $5,000 Inter-dealer
2009-06-04 9:47am 2033-Sep N/R 15.832 7.757 $15,000 Investor bought
2009-06-02 3:24pm 2033-Sep N/R 14.269 8.195 $15,000 Investor sold
2009-06-02 3:20pm 2033-Sep N/R 14.269 N/R $15,000 Inter-dealer
2009-06-02 3:12pm 2033-Sep N/R 14.936 N/R $15,000 Inter-dealer
2009-04-27 1:29pm 2033-Sep N/R 15.717 N/R $25,000 Inter-dealer
2009-04-27 1:19pm 2033-Sep N/R 15.913 7.697 $25,000 Investor bought
2009-04-24 12:38pm 2033-Sep N/R 15.713 N/R $25,000 Inter-dealer
2009-04-24 12:37pm 2033-Sep N/R 15.757 7.738 $25,000 Investor bought
2009-04-24 11:11am 2033-Sep N/R 15.909 7.697 $50,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 229 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »