Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 26822LDW1
Coupon/Interest Rate: N/R Maturity Date: 2030-09-01 Average yield: 6.732
Trades today: 4 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »

Moody's Reports for this Issue

January 21, 2010, 4:30 pm
E-470 public highway authority, co
Moody's assigns #aaa rating to e-470 public highway authority's refunded senior revenue bonds, series 2000b (capital appreciation bonds)
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-01-28 3:06pm 2030-Sep N/R 24.225 7.009 $25,000 Investor bought
2010-01-28 3:06pm 2030-Sep N/R 24.125 N/R $25,000 Inter-dealer
2010-01-28 1:11pm 2030-Sep N/R 24.125 N/R $25,000 Inter-dealer
2010-01-28 1:11pm 2030-Sep N/R 24.607 6.930 $25,000 Investor bought
2010-01-28 1:08pm 2030-Sep N/R 24.125 N/R $25,000 Inter-dealer
2010-01-28 1:08pm 2030-Sep N/R 24.607 6.930 $25,000 Investor bought
2010-01-28 1:06pm 2030-Sep N/R 24.125 N/R $25,000 Inter-dealer
2010-01-28 1:06pm 2030-Sep N/R 24.607 6.930 $25,000 Investor bought
2010-01-28 10:46am 2030-Sep N/R 24.686 6.921 $30,000 Investor bought
2010-01-28 10:46am 2030-Sep N/R 24.686 6.921 $30,000 Investor bought
2010-01-27 11:04am 2030-Sep N/R 24.121 N/R $50,000 Inter-dealer
2010-01-27 11:04am 2030-Sep N/R 24.603 6.930 $50,000 Investor bought
2010-01-27 11:03am 2030-Sep N/R 24.121 N/R $50,000 Inter-dealer
2010-01-27 11:03am 2030-Sep N/R 24.603 6.930 $50,000 Investor bought
2010-01-26 1:44pm 2030-Sep N/R 23.250 7.213 $100,000 Investor sold
2010-01-26 1:44pm 2030-Sep N/R 23.250 7.213 $200,000 Investor sold
2010-01-26 12:37pm 2030-Sep N/R 24.900 6.874 $25,000 Investor bought
2010-01-26 12:37pm 2030-Sep N/R 24.900 6.874 $20,000 Investor bought
2010-01-26 9:16am 2030-Sep N/R 24.254 7.000 $25,000 Investor bought
2010-01-25 4:18pm 2030-Sep N/R 23.410 N/R $105,000 Inter-dealer
2010-01-25 3:49pm 2030-Sep N/R 23.535 N/R $105,000 Inter-dealer
2010-01-25 3:37pm 2030-Sep N/R 21.798 N/R $25,000 Inter-dealer
2010-01-25 3:37pm 2030-Sep N/R 21.598 7.583 $25,000 Investor sold
2010-01-25 3:36pm 2030-Sep N/R 22.673 N/R $25,000 Inter-dealer
2010-01-25 8:46am 2030-Sep N/R 23.030 N/R $5,000 Inter-dealer
2010-01-25 8:46am 2030-Sep N/R 24.030 7.046 $5,000 Investor bought
2010-01-22 2:20pm 2030-Sep N/R 24.345 6.979 $25,000 Investor bought
2010-01-22 2:20pm 2030-Sep N/R 24.245 N/R $25,000 Inter-dealer
2010-01-19 10:09am 2030-Sep N/R 24.321 6.979 $25,000 Investor bought
2010-01-19 10:09am 2030-Sep N/R 24.221 N/R $25,000 Inter-dealer
2010-01-19 9:45am 2030-Sep N/R 21.977 7.489 $5,000 Investor sold
2009-12-24 10:02am 2030-Sep N/R 24.120 7.008 $40,000 Investor bought
2009-12-24 10:02am 2030-Sep N/R 24.120 7.008 $40,000 Investor bought
2009-12-24 8:38am 2030-Sep N/R 22.571 N/R $50,000 Inter-dealer
2009-12-24 8:38am 2030-Sep N/R 22.471 7.355 $50,000 Investor sold
2009-12-23 3:55pm 2030-Sep N/R 22.267 7.399 $30,000 Investor sold
2009-12-23 3:55pm 2030-Sep N/R 22.487 N/R $30,000 Inter-dealer
2009-12-23 3:50pm 2030-Sep N/R 22.987 N/R $30,000 Inter-dealer
2009-12-23 2:51pm 2030-Sep N/R 23.857 N/R $85,000 Inter-dealer
2009-12-23 2:51pm 2030-Sep N/R 24.334 6.955 $85,000 Investor bought
2009-12-22 4:17pm 2030-Sep N/R 20.350 7.851 $50,000 Investor bought
2009-12-22 3:38pm 2030-Sep N/R 20.250 7.875 $50,000 Investor sold
2009-12-22 3:38pm 2030-Sep N/R 20.250 N/R $50,000 Inter-dealer
2009-12-21 2:19pm 2030-Sep N/R 23.834 N/R $10,000 Inter-dealer
2009-12-21 2:19pm 2030-Sep N/R 23.834 N/R $10,000 Inter-dealer
2009-12-21 2:19pm 2030-Sep N/R 23.834 7.054 $10,000 Investor bought
2009-12-21 9:13am 2030-Sep N/R 23.584 7.107 $5,000 Investor bought
2009-12-17 9:42am 2030-Sep N/R 22.234 7.400 $10,000 Investor bought
2009-12-16 5:04pm 2030-Sep N/R 19.780 7.985 $10,000 Investor sold
2009-12-16 5:02pm 2030-Sep N/R 19.780 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 19 - 902 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »