Colorado Municipal Bonds - November 23, 2009
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
CUSIP: 26822LDM3
| Coupon/Interest Rate: N/R |
Maturity Date: 2020-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-18 |
11:30am |
2020-Sep |
N/R |
51.323 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-18 |
11:30am |
2020-Sep |
N/R |
52.073 |
6.150 |
$20,000 |
Investor bought |
| 2009-11-17 |
3:28pm |
2020-Sep |
N/R |
51.297 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-17 |
3:28pm |
2020-Sep |
N/R |
51.422 |
6.266 |
$20,000 |
Investor bought |
| 2009-11-17 |
12:44pm |
2020-Sep |
N/R |
51.297 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-17 |
12:44pm |
2020-Sep |
N/R |
52.047 |
6.150 |
$30,000 |
Investor bought |
| 2009-11-09 |
1:02pm |
2020-Sep |
N/R |
53.028 |
5.961 |
$50,000 |
Investor bought |
| 2009-11-09 |
1:02pm |
2020-Sep |
N/R |
51.528 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
1:02pm |
2020-Sep |
N/R |
51.653 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-04 |
11:25am |
2020-Sep |
N/R |
48.065 |
N/R |
$70,000 |
Inter-dealer |
| 2009-11-04 |
11:25am |
2020-Sep |
N/R |
48.066 |
6.892 |
$70,000 |
Investor sold |
| 2009-11-04 |
11:24am |
2020-Sep |
N/R |
48.306 |
N/R |
$70,000 |
Inter-dealer |
| 2009-11-02 |
3:34pm |
2020-Sep |
N/R |
50.074 |
6.494 |
$50,000 |
Investor sold |
| 2009-08-07 |
1:03pm |
2020-Sep |
N/R |
49.842 |
6.400 |
$50,000 |
Investor bought |
| 2009-08-03 |
10:17am |
2020-Sep |
N/R |
47.391 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-03 |
10:17am |
2020-Sep |
N/R |
48.101 |
6.722 |
$20,000 |
Investor bought |
| 2009-07-31 |
11:44am |
2020-Sep |
N/R |
46.282 |
7.081 |
$20,000 |
Investor bought |
| 2009-07-31 |
8:50am |
2020-Sep |
N/R |
44.968 |
7.350 |
$15,000 |
Investor bought |
| 2009-07-31 |
8:47am |
2020-Sep |
N/R |
44.967 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-30 |
4:33pm |
2020-Sep |
N/R |
41.101 |
8.192 |
$15,000 |
Investor sold |
| 2009-07-30 |
4:28pm |
2020-Sep |
N/R |
42.300 |
N/R |
$15,000 |
Inter-dealer |
| 2009-07-28 |
4:30pm |
2020-Sep |
N/R |
45.460 |
7.241 |
$40,000 |
Investor sold |
| 2009-07-28 |
4:21pm |
2020-Sep |
N/R |
46.146 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-28 |
4:08pm |
2020-Sep |
N/R |
46.646 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-23 |
3:33pm |
2020-Sep |
N/R |
47.000 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-23 |
3:30pm |
2020-Sep |
N/R |
47.189 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-23 |
3:29pm |
2020-Sep |
N/R |
46.300 |
7.064 |
$50,000 |
Investor sold |
| 2009-05-08 |
9:43am |
2020-Sep |
N/R |
44.881 |
7.217 |
$5,000 |
Investor bought |
| 2009-05-08 |
9:01am |
2020-Sep |
N/R |
45.956 |
7.000 |
$10,000 |
Investor bought |
| 2009-05-06 |
3:46pm |
2020-Sep |
N/R |
42.000 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-06 |
3:46pm |
2020-Sep |
N/R |
41.900 |
7.844 |
$15,000 |
Investor sold |
| 2009-05-06 |
3:45pm |
2020-Sep |
N/R |
42.557 |
N/R |
$15,000 |
Inter-dealer |
| 2009-05-06 |
3:44pm |
2020-Sep |
N/R |
43.557 |
N/R |
$15,000 |
Inter-dealer |
| 2009-03-16 |
10:31am |
2020-Sep |
N/R |
43.758 |
7.350 |
$30,000 |
Investor bought |
| 2009-03-13 |
10:23am |
2020-Sep |
N/R |
41.493 |
7.830 |
$30,000 |
Investor sold |
| 2008-12-24 |
9:23am |
2020-Sep |
N/R |
45.000 |
6.961 |
$45,000 |
Investor bought |
| 2008-12-24 |
9:23am |
2020-Sep |
N/R |
45.000 |
6.961 |
$45,000 |
Investor sold |
| 2008-12-17 |
12:26pm |
2020-Sep |
N/R |
49.753 |
6.061 |
$15,000 |
Investor bought |
| 2008-12-17 |
12:26pm |
2020-Sep |
N/R |
49.753 |
6.061 |
$15,000 |
Investor sold |
| 2008-10-28 |
10:55am |
2020-Sep |
N/R |
50.238 |
5.903 |
$40,000 |
Investor sold |
| 2008-10-23 |
4:37pm |
2020-Sep |
N/R |
54.764 |
5.150 |
$25,000 |
Investor bought |
| 2008-10-23 |
2:41pm |
2020-Sep |
N/R |
54.954 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-23 |
2:41pm |
2020-Sep |
N/R |
54.981 |
N/R |
$25,000 |
Inter-dealer |
| 2008-10-23 |
2:41pm |
2020-Sep |
N/R |
55.731 |
4.999 |
$25,000 |
Investor sold |
| 2008-10-16 |
3:13pm |
2020-Sep |
N/R |
45.252 |
6.798 |
$15,000 |
Investor sold |
| 2008-10-15 |
6:39pm |
2020-Sep |
N/R |
46.818 |
6.500 |
$65,000 |
Investor sold |
| 2008-10-15 |
11:57am |
2020-Sep |
N/R |
46.758 |
N/R |
$100,000 |
Inter-dealer |
| 2008-10-15 |
11:57am |
2020-Sep |
N/R |
46.818 |
N/R |
$100,000 |
Inter-dealer |
| 2008-10-15 |
11:57am |
2020-Sep |
N/R |
46.918 |
6.482 |
$100,000 |
Investor sold |
| 2008-10-15 |
11:57am |
2020-Sep |
N/R |
46.818 |
N/R |
$100,000 |
Inter-dealer |
