Colorado Municipal Bonds - March 19, 2010
Market activity |
 |
Starting April, get access to daily offerings of institutional blocks and new issues.
|
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
S&P Rating:
Login to view »
Moody's Rating:
Login to view »
CUSIP: 26822LBM5
| Coupon/Interest Rate: N/R | Maturity Date: 2026-09-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
See more from this issuer »Click to see official statement » |
|
Moody's Reports for this Issue
January 21, 2010, 4:30 pm
E-470 public highway authority, co
Moody's assigns #aaa rating to e-470 public highway authority's refunded senior revenue bonds, series 2000b (capital appreciation bonds)
Moody's assigns #aaa rating to e-470 public highway authority's refunded senior revenue bonds, series 2000b (capital appreciation bonds)
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2007-04-13 | 3:26pm | 2026-Sep | N/R | 42.428 | 4.476 | $20,000 | Investor sold |
| 2007-04-12 | 3:58pm | 2026-Sep | N/R | 41.385 | N/R | $245,000 | Inter-dealer |
| 2007-04-12 | 3:58pm | 2026-Sep | N/R | 41.435 | N/R | $245,000 | Inter-dealer |
| 2007-04-11 | 10:51am | 2026-Sep | N/R | 40.930 | 4.664 | $245,000 | Investor bought |
| 2007-03-21 | 5:37pm | 2026-Sep | N/R | 41.325 | 4.600 | $5,000 | Investor sold |
| 2007-03-14 | 1:17pm | 2026-Sep | N/R | 42.864 | 4.403 | $25,000 | Investor sold |
| 2007-03-09 | 3:39pm | 2026-Sep | N/R | 42.864 | 4.400 | $30,000 | Investor sold |
| 2007-03-02 | 1:06pm | 2026-Sep | N/R | 41.271 | 4.594 | $70,000 | Investor bought |
| 2007-03-02 | 1:06pm | 2026-Sep | N/R | 42.171 | N/R | $70,000 | Inter-dealer |
| 2007-03-02 | 12:45pm | 2026-Sep | N/R | 42.421 | N/R | $70,000 | Inter-dealer |
| 2007-02-28 | 11:04am | 2026-Sep | N/R | 44.467 | 4.202 | $90,000 | Investor sold |
| 2007-02-26 | 10:44am | 2026-Sep | N/R | 41.988 | 4.500 | $5,000 | Investor sold |
| 2007-02-23 | 5:38pm | 2026-Sep | N/R | 42.975 | 4.376 | $5,000 | Investor sold |
| 2007-02-23 | 11:00am | 2026-Sep | N/R | 42.975 | 4.376 | $15,000 | Investor sold |
| 2007-02-21 | 10:21am | 2026-Sep | N/R | 41.961 | N/R | $170,000 | Inter-dealer |
| 2007-02-21 | 10:13am | 2026-Sep | N/R | 41.912 | N/R | $170,000 | Inter-dealer |
| 2007-02-13 | 1:51pm | 2026-Sep | N/R | 41.281 | 4.579 | $170,000 | Investor bought |
| 2007-02-13 | 1:51pm | 2026-Sep | N/R | 41.531 | N/R | $170,000 | Inter-dealer |
| 2007-02-13 | 1:51pm | 2026-Sep | N/R | 41.591 | N/R | $170,000 | Inter-dealer |
| 2007-02-13 | 10:09am | 2026-Sep | N/R | 41.851 | N/R | $25,000 | Inter-dealer |
| 2007-02-13 | 10:07am | 2026-Sep | N/R | 42.351 | 4.445 | $25,000 | Investor sold |
| 2007-02-12 | 2:00pm | 2026-Sep | N/R | 41.985 | 4.490 | $50,000 | Investor sold |
| 2007-02-12 | 12:31pm | 2026-Sep | N/R | 40.585 | 4.668 | $55,000 | Investor bought |
| 2007-02-12 | 12:30pm | 2026-Sep | N/R | 40.785 | N/R | $55,000 | Inter-dealer |
| 2007-02-12 | 12:02pm | 2026-Sep | N/R | 41.035 | N/R | $55,000 | Inter-dealer |
| 2007-02-06 | 12:00pm | 2026-Sep | N/R | 42.090 | N/R | $7,200,000+ | Inter-dealer |
| 2007-02-05 | 3:45pm | 2026-Sep | N/R | 41.949 | 4.490 | $7,200,000+ | Investor bought |
| 2007-01-24 | 2:01pm | 2026-Sep | N/R | 40.286 | N/R | $25,000 | Inter-dealer |
| 2007-01-18 | 4:26pm | 2026-Sep | N/R | 39.415 | 4.806 | $25,000 | Investor bought |
| 2006-12-28 | 1:33pm | 2026-Sep | N/R | 42.498 | 4.400 | $40,000 | Investor sold |
| 2006-12-21 | 8:30am | 2026-Sep | N/R | 42.217 | N/R | $15,000 | Inter-dealer |
| 2006-12-21 | 8:30am | 2026-Sep | N/R | 42.217 | N/R | $15,000 | Inter-dealer |
| 2006-12-21 | 8:30am | 2026-Sep | N/R | 42.367 | 4.412 | $15,000 | Investor sold |
| 2006-12-20 | 4:18pm | 2026-Sep | N/R | 42.212 | N/R | $25,000 | Inter-dealer |
| 2006-12-20 | 4:18pm | 2026-Sep | N/R | 43.160 | 4.315 | $25,000 | Investor sold |
| 2006-12-18 | 12:11pm | 2026-Sep | N/R | 43.240 | 4.303 | $20,000 | Investor sold |
| 2006-12-18 | 12:11pm | 2026-Sep | N/R | 42.186 | N/R | $20,000 | Inter-dealer |
| 2006-12-15 | 11:12am | 2026-Sep | N/R | 42.014 | 4.451 | $40,000 | Investor sold |
| 2006-12-12 | 11:50am | 2026-Sep | N/R | 40.986 | 4.577 | $100,000 | Investor bought |
| 2006-12-05 | 1:29pm | 2026-Sep | N/R | 41.363 | 4.525 | $40,000 | Investor bought |
| 2006-12-04 | 2:24pm | 2026-Sep | N/R | 44.033 | 4.200 | $30,000 | Investor sold |
| 2006-12-04 | 11:45am | 2026-Sep | N/R | 44.070 | 4.196 | $90,000 | Investor sold |
| 2006-12-04 | 11:39am | 2026-Sep | N/R | 44.033 | 4.200 | $30,000 | Investor sold |
| 2006-12-04 | 11:09am | 2026-Sep | N/R | 42.775 | N/R | $90,000 | Inter-dealer |
| 2006-12-04 | 9:55am | 2026-Sep | N/R | 42.775 | N/R | $60,000 | Inter-dealer |
| 2006-12-01 | 12:03pm | 2026-Sep | N/R | 42.203 | N/R | $10,000 | Inter-dealer |
| 2006-12-01 | 12:03pm | 2026-Sep | N/R | 43.258 | 4.291 | $10,000 | Investor sold |
| 2006-12-01 | 11:21am | 2026-Sep | N/R | 42.523 | 4.380 | $485,000 | Investor sold |
| 2006-12-01 | 11:12am | 2026-Sep | N/R | 42.373 | N/R | $485,000 | Inter-dealer |
| 2006-12-01 | 10:57am | 2026-Sep | N/R | 42.323 | N/R | $485,000 | Inter-dealer |
