Colorado Municipal Bonds - November 20, 2009
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
CUSIP: 26822LBM5
| Coupon/Interest Rate: N/R |
Maturity Date: 2026-09-01 |
Average yield: 6.765 |
| Trades today: 3 |
Dollar volume: $15,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
10:55am |
2026-Sep |
N/R |
32.474 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-20 |
10:55am |
2026-Sep |
N/R |
32.474 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-20 |
10:55am |
2026-Sep |
N/R |
32.774 |
6.765 |
$5,000 |
Investor bought |
| 2009-11-19 |
3:42pm |
2026-Sep |
N/R |
32.467 |
N/R |
$280,000 |
Inter-dealer |
| 2009-11-19 |
3:42pm |
2026-Sep |
N/R |
33.117 |
6.700 |
$100,000 |
Investor bought |
| 2009-11-19 |
3:42pm |
2026-Sep |
N/R |
33.094 |
6.704 |
$180,000 |
Investor bought |
| 2009-11-19 |
3:29pm |
2026-Sep |
N/R |
32.467 |
N/R |
$280,000 |
Inter-dealer |
| 2009-11-19 |
1:05pm |
2026-Sep |
N/R |
32.467 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
1:05pm |
2026-Sep |
N/R |
32.467 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-19 |
1:05pm |
2026-Sep |
N/R |
33.667 |
6.598 |
$15,000 |
Investor bought |
| 2009-11-19 |
12:40pm |
2026-Sep |
N/R |
32.467 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-19 |
12:40pm |
2026-Sep |
N/R |
32.467 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-19 |
12:40pm |
2026-Sep |
N/R |
33.667 |
6.598 |
$75,000 |
Investor bought |
| 2009-11-19 |
12:39pm |
2026-Sep |
N/R |
32.467 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-19 |
12:39pm |
2026-Sep |
N/R |
32.467 |
N/R |
$45,000 |
Inter-dealer |
| 2009-11-19 |
12:39pm |
2026-Sep |
N/R |
33.667 |
6.598 |
$45,000 |
Investor bought |
| 2009-11-18 |
11:26am |
2026-Sep |
N/R |
32.571 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-18 |
11:26am |
2026-Sep |
N/R |
32.571 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-18 |
11:26am |
2026-Sep |
N/R |
33.222 |
6.679 |
$10,000 |
Investor bought |
| 2009-11-18 |
10:31am |
2026-Sep |
N/R |
33.271 |
6.670 |
$110,000 |
Investor bought |
| 2009-11-17 |
7:19am |
2026-Sep |
N/R |
33.253 |
6.670 |
$100,000 |
Investor bought |
| 2009-11-16 |
3:52pm |
2026-Sep |
N/R |
32.547 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-16 |
3:52pm |
2026-Sep |
N/R |
32.547 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-16 |
3:52pm |
2026-Sep |
N/R |
33.747 |
6.578 |
$35,000 |
Investor bought |
| 2009-11-16 |
11:52am |
2026-Sep |
N/R |
32.646 |
6.782 |
$25,000 |
Investor bought |
| 2009-11-16 |
11:52am |
2026-Sep |
N/R |
32.547 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-12 |
1:09pm |
2026-Sep |
N/R |
33.341 |
6.650 |
$80,000 |
Investor bought |
| 2009-11-12 |
10:25am |
2026-Sep |
N/R |
32.641 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-12 |
10:25am |
2026-Sep |
N/R |
32.641 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-12 |
10:25am |
2026-Sep |
N/R |
33.293 |
6.659 |
$15,000 |
Investor bought |
| 2009-11-10 |
10:44am |
2026-Sep |
N/R |
32.785 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-10 |
10:44am |
2026-Sep |
N/R |
33.683 |
6.587 |
$30,000 |
Investor bought |
| 2009-11-06 |
9:43am |
2026-Sep |
N/R |
33.322 |
6.648 |
$25,000 |
Investor bought |
| 2009-11-06 |
9:43am |
2026-Sep |
N/R |
32.510 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
12:55pm |
2026-Sep |
N/R |
33.292 |
6.651 |
$100,000 |
Investor bought |
| 2009-11-03 |
4:56pm |
2026-Sep |
N/R |
32.724 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
4:56pm |
2026-Sep |
N/R |
33.224 |
6.660 |
$30,000 |
Investor bought |
| 2009-10-30 |
2:17pm |
2026-Sep |
N/R |
32.462 |
6.800 |
$50,000 |
Investor bought |
| 2009-10-28 |
3:59pm |
2026-Sep |
N/R |
31.073 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-28 |
3:58pm |
2026-Sep |
N/R |
30.923 |
7.096 |
$50,000 |
Investor sold |
| 2009-10-28 |
3:55pm |
2026-Sep |
N/R |
31.473 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-26 |
3:49pm |
2026-Sep |
N/R |
34.487 |
6.423 |
$30,000 |
Investor bought |
| 2009-10-23 |
6:03pm |
2026-Sep |
N/R |
32.624 |
6.763 |
$10,000 |
Investor bought |
| 2009-10-23 |
3:06pm |
2026-Sep |
N/R |
30.149 |
7.246 |
$10,000 |
Investor sold |
| 2009-10-23 |
3:01pm |
2026-Sep |
N/R |
30.449 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-23 |
2:23pm |
2026-Sep |
N/R |
31.449 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-22 |
3:00pm |
2026-Sep |
N/R |
32.495 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-22 |
3:00pm |
2026-Sep |
N/R |
32.845 |
N/R |
$60,000 |
Inter-dealer |
| 2009-10-22 |
3:00pm |
2026-Sep |
N/R |
32.000 |
6.880 |
$60,000 |
Investor sold |
| 2009-10-22 |
11:55am |
2026-Sep |
N/R |
34.101 |
N/R |
$30,000 |
Inter-dealer |
