Colorado Municipal Bonds - November 23, 2009
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
CUSIP: 26822LBH6
| Coupon/Interest Rate: N/R |
Maturity Date: 2022-09-01 |
Average yield: 7.035 |
| Trades today: 3 |
Dollar volume: $105,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
4:50pm |
2022-Sep |
N/R |
41.380 |
7.035 |
$35,000 |
Investor sold |
| 2009-11-23 |
4:48pm |
2022-Sep |
N/R |
41.380 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-23 |
4:42pm |
2022-Sep |
N/R |
41.880 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-04 |
9:59am |
2022-Sep |
N/R |
42.850 |
6.726 |
$10,000 |
Investor bought |
| 2009-11-04 |
9:58am |
2022-Sep |
N/R |
42.493 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-04 |
9:58am |
2022-Sep |
N/R |
42.743 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-30 |
1:53pm |
2022-Sep |
N/R |
41.218 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-30 |
1:53pm |
2022-Sep |
N/R |
41.218 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-30 |
1:53pm |
2022-Sep |
N/R |
40.618 |
7.150 |
$10,000 |
Investor sold |
| 2009-10-30 |
1:45pm |
2022-Sep |
N/R |
42.218 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-29 |
12:00pm |
2022-Sep |
N/R |
44.019 |
6.500 |
$50,000 |
Investor bought |
| 2009-10-28 |
3:58pm |
2022-Sep |
N/R |
42.028 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-28 |
3:58pm |
2022-Sep |
N/R |
41.878 |
6.900 |
$50,000 |
Investor sold |
| 2009-10-28 |
3:55pm |
2022-Sep |
N/R |
42.412 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-28 |
7:56am |
2022-Sep |
N/R |
46.021 |
6.141 |
$10,000 |
Investor bought |
| 2009-10-27 |
3:25pm |
2022-Sep |
N/R |
46.003 |
6.141 |
$100,000 |
Investor bought |
| 2009-10-23 |
1:59pm |
2022-Sep |
N/R |
45.588 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-23 |
1:59pm |
2022-Sep |
N/R |
45.758 |
6.182 |
$50,000 |
Investor bought |
| 2009-10-22 |
11:23am |
2022-Sep |
N/R |
44.899 |
6.331 |
$100,000 |
Investor sold |
| 2009-10-22 |
11:21am |
2022-Sep |
N/R |
44.899 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-22 |
11:20am |
2022-Sep |
N/R |
45.024 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-21 |
3:30pm |
2022-Sep |
N/R |
45.572 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-21 |
3:30pm |
2022-Sep |
N/R |
46.255 |
6.092 |
$25,000 |
Investor bought |
| 2009-10-20 |
4:00pm |
2022-Sep |
N/R |
45.949 |
6.141 |
$5,000 |
Investor bought |
| 2009-10-19 |
12:41pm |
2022-Sep |
N/R |
44.424 |
6.411 |
$90,000 |
Investor sold |
| 2009-10-16 |
3:45pm |
2022-Sep |
N/R |
45.890 |
6.149 |
$15,000 |
Investor bought |
| 2009-10-15 |
4:28pm |
2022-Sep |
N/R |
45.825 |
6.159 |
$45,000 |
Investor bought |
| 2009-10-15 |
1:37pm |
2022-Sep |
N/R |
45.825 |
6.159 |
$60,000 |
Investor bought |
| 2009-10-08 |
3:54pm |
2022-Sep |
N/R |
45.330 |
N/R |
$80,000 |
Inter-dealer |
| 2009-10-08 |
3:54pm |
2022-Sep |
N/R |
45.630 |
6.185 |
$80,000 |
Investor bought |
| 2009-10-08 |
3:32pm |
2022-Sep |
N/R |
46.698 |
6.011 |
$220,000 |
Investor bought |
| 2009-10-08 |
2:56pm |
2022-Sep |
N/R |
45.773 |
N/R |
$220,000 |
Inter-dealer |
| 2009-10-08 |
2:56pm |
2022-Sep |
N/R |
45.713 |
N/R |
$220,000 |
Inter-dealer |
| 2009-10-08 |
10:53am |
2022-Sep |
N/R |
46.558 |
6.024 |
$75,000 |
Investor bought |
| 2009-10-08 |
10:53am |
2022-Sep |
N/R |
45.758 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-08 |
10:53am |
2022-Sep |
N/R |
45.883 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-07 |
3:09pm |
2022-Sep |
N/R |
42.569 |
6.740 |
$5,000 |
Investor bought |
| 2009-10-07 |
2:46pm |
2022-Sep |
N/R |
42.568 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-07 |
2:14pm |
2022-Sep |
N/R |
42.149 |
6.813 |
$5,000 |
Investor sold |
| 2009-10-07 |
1:57pm |
2022-Sep |
N/R |
45.321 |
N/R |
$220,000 |
Inter-dealer |
| 2009-10-07 |
1:57pm |
2022-Sep |
N/R |
46.116 |
6.099 |
$220,000 |
Investor bought |
| 2009-10-06 |
2:52pm |
2022-Sep |
N/R |
45.275 |
N/R |
$515,000 |
Inter-dealer |
| 2009-10-06 |
2:47pm |
2022-Sep |
N/R |
45.336 |
N/R |
$515,000 |
Inter-dealer |
| 2009-10-02 |
4:01pm |
2022-Sep |
N/R |
44.000 |
6.467 |
$210,000 |
Investor sold |
| 2009-10-02 |
2:43pm |
2022-Sep |
N/R |
44.000 |
6.467 |
$50,000 |
Investor sold |
| 2009-10-02 |
2:42pm |
2022-Sep |
N/R |
44.000 |
6.467 |
$75,000 |
Investor sold |
| 2009-10-02 |
2:42pm |
2022-Sep |
N/R |
44.000 |
6.467 |
$175,000 |
Investor sold |
| 2009-10-02 |
2:41pm |
2022-Sep |
N/R |
44.000 |
6.467 |
$35,000 |
Investor sold |
| 2009-10-02 |
2:39pm |
2022-Sep |
N/R |
44.000 |
6.467 |
$75,000 |
Investor sold |
| 2009-10-02 |
2:36pm |
2022-Sep |
N/R |
44.000 |
6.467 |
$195,000 |
Investor sold |
