Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 26822LBF0
Coupon/Interest Rate: N/R Maturity Date: 2020-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »

Moody's Reports for this Issue

January 21, 2010, 4:30 pm
E-470 public highway authority, co
Moody's assigns #aaa rating to e-470 public highway authority's refunded senior revenue bonds, series 2000b (capital appreciation bonds)
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-01-08 12:44pm 2020-Sep N/R 52.785 6.100 $10,000 Investor bought
2005-01-03 11:22am 2020-Sep N/R 47.231 4.850 $5,000 Investor sold
2006-03-10 12:38pm 2020-Sep N/R 52.500 4.506 $20,000 Investor sold
2007-06-18 10:32am 2020-Sep N/R 54.314 4.680 $50,000 Investor sold
2010-02-12 12:19pm 2020-Sep N/R 53.608 6.006 $10,000 Investor bought
2009-05-21 9:26am 2020-Sep N/R 52.518 N/R $225,000 Inter-dealer
2010-01-15 9:56am 2020-Sep N/R 53.402 6.000 $10,000 Investor bought
2004-07-30 2:10pm 2020-Sep N/R 45.780 4.920 $10,000 Investor sold
2008-07-10 1:43pm 2020-Sep N/R 54.326 5.095 $45,000 Investor sold
2005-10-31 10:59am 2020-Sep N/R 48.000 N/R $10,000 Inter-dealer
2010-01-15 3:54pm 2020-Sep N/R 52.102 6.240 $25,000 Investor bought
2009-11-05 3:55pm 2020-Sep N/R 46.900 7.129 $10,000 Investor sold
2008-07-10 11:45am 2020-Sep N/R 53.655 N/R $45,000 Inter-dealer
2005-10-31 10:48am 2020-Sep N/R 48.706 4.911 $115,000 Investor bought
2004-03-25 1:30pm 2020-Sep N/R 46.263 N/R $145,000 Inter-dealer
2006-04-10 2:11pm 2020-Sep N/R 49.818 4.902 $10,000 Investor bought
2008-07-10 11:45am 2020-Sep N/R 53.405 N/R $45,000 Inter-dealer
2005-10-31 10:59am 2020-Sep N/R 47.800 5.041 $10,000 Investor bought
2004-03-25 1:30pm 2020-Sep N/R 47.650 4.566 $145,000 Investor sold
2008-07-10 1:43pm 2020-Sep N/R 53.789 N/R $45,000 Inter-dealer
2004-03-25 1:36pm 2020-Sep N/R 45.763 N/R $20,000 Inter-dealer
2006-10-02 10:42am 2020-Sep N/R 54.770 N/R $70,000 Inter-dealer
2004-03-10 11:21am 2020-Sep N/R 46.696 N/R $255,000 Inter-dealer
2006-10-02 10:42am 2020-Sep N/R 54.895 N/R $70,000 Inter-dealer
2004-03-10 11:21am 2020-Sep N/R 46.571 N/R $255,000 Inter-dealer
2008-01-10 4:21pm 2020-Sep N/R 56.533 N/R $125,000 Inter-dealer
2007-12-12 11:39am 2020-Sep N/R 55.115 4.744 $40,000 Investor bought
2010-01-08 11:33am 2020-Sep N/R 53.332 6.000 $50,000 Investor bought
2006-10-02 10:42am 2020-Sep N/R 56.071 4.204 $70,000 Investor sold
2004-07-01 2:42pm 2020-Sep N/R 42.964 5.300 $25,000 Investor sold
2008-01-10 4:21pm 2020-Sep N/R 56.533 4.568 $125,000 Investor bought
2010-01-07 2:16pm 2020-Sep N/R 53.249 6.014 $10,000 Investor bought
2006-10-02 1:54pm 2020-Sep N/R 56.071 4.204 $50,000 Investor sold
2010-02-05 4:23pm 2020-Sep N/R 50.760 6.526 $20,000 Investor sold
2006-04-13 9:55am 2020-Sep N/R 49.700 4.926 $30,000 Investor bought
2009-12-29 2:19pm 2020-Sep N/R 55.219 N/R $100,000 Inter-dealer
2008-06-19 3:31pm 2020-Sep N/R 53.375 N/R $20,000 Inter-dealer
2005-01-05 3:37pm 2020-Sep N/R 47.256 4.850 $10,000 Investor sold
2006-10-02 1:54pm 2020-Sep N/R 54.896 N/R $50,000 Inter-dealer
2008-06-19 3:58pm 2020-Sep N/R 54.781 5.000 $20,000 Investor sold
2010-03-15 1:50pm 2020-Sep N/R 53.632 6.050 $30,000 Investor sold
2006-10-02 1:54pm 2020-Sep N/R 54.771 N/R $50,000 Inter-dealer
2007-08-09 11:36am 2020-Sep N/R 55.684 4.538 $60,000 Investor sold
2009-08-20 2:13pm 2020-Sep N/R 54.128 N/R $60,000 Inter-dealer
2006-12-01 2:55pm 2020-Sep N/R 55.584 4.321 $100,000 Investor bought
2007-08-09 11:36am 2020-Sep N/R 54.684 N/R $60,000 Inter-dealer
2008-11-18 2:05pm 2020-Sep N/R 47.338 6.452 $30,000 Investor sold
2007-08-09 11:31am 2020-Sep N/R 54.437 4.716 $100,000 Investor sold
2008-11-18 2:05pm 2020-Sep N/R 47.238 N/R $30,000 Inter-dealer
2006-06-13 8:31am 2020-Sep N/R 51.775 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 915 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »