Colorado Municipal Bonds - November 20, 2009
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
CUSIP: 26822LBF0
| Coupon/Interest Rate: N/R |
Maturity Date: 2020-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
3:28pm |
2020-Sep |
N/R |
51.416 |
N/R |
$155,000 |
Inter-dealer |
| 2009-11-19 |
3:05pm |
2020-Sep |
N/R |
50.666 |
6.414 |
$155,000 |
Investor sold |
| 2009-11-19 |
3:05pm |
2020-Sep |
N/R |
51.541 |
N/R |
$155,000 |
Inter-dealer |
| 2009-11-17 |
2:50pm |
2020-Sep |
N/R |
50.970 |
6.350 |
$35,000 |
Investor bought |
| 2009-11-17 |
12:16pm |
2020-Sep |
N/R |
51.095 |
6.327 |
$35,000 |
Investor bought |
| 2009-11-17 |
12:16pm |
2020-Sep |
N/R |
50.280 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-17 |
11:54am |
2020-Sep |
N/R |
49.916 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-17 |
10:21am |
2020-Sep |
N/R |
50.395 |
6.459 |
$25,000 |
Investor bought |
| 2009-11-12 |
1:45pm |
2020-Sep |
N/R |
51.749 |
6.200 |
$40,000 |
Investor bought |
| 2009-11-12 |
12:07pm |
2020-Sep |
N/R |
52.618 |
6.041 |
$100,000 |
Investor bought |
| 2009-11-12 |
9:47am |
2020-Sep |
N/R |
50.624 |
6.410 |
$30,000 |
Investor bought |
| 2009-11-10 |
12:27pm |
2020-Sep |
N/R |
50.205 |
N/R |
$165,000 |
Inter-dealer |
| 2009-11-10 |
12:12pm |
2020-Sep |
N/R |
50.105 |
N/R |
$165,000 |
Inter-dealer |
| 2009-11-10 |
12:12pm |
2020-Sep |
N/R |
49.585 |
6.607 |
$165,000 |
Investor sold |
| 2009-11-06 |
1:19pm |
2020-Sep |
N/R |
49.892 |
6.541 |
$10,000 |
Investor bought |
| 2009-11-05 |
3:55pm |
2020-Sep |
N/R |
46.900 |
7.129 |
$10,000 |
Investor sold |
| 2009-11-05 |
3:55pm |
2020-Sep |
N/R |
47.942 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-04 |
3:30pm |
2020-Sep |
N/R |
50.824 |
6.359 |
$100,000 |
Investor sold |
| 2009-10-27 |
9:46am |
2020-Sep |
N/R |
52.647 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-27 |
9:46am |
2020-Sep |
N/R |
52.847 |
5.973 |
$5,000 |
Investor bought |
| 2009-10-21 |
12:36pm |
2020-Sep |
N/R |
50.687 |
N/R |
$80,000 |
Inter-dealer |
| 2009-10-21 |
12:36pm |
2020-Sep |
N/R |
51.814 |
6.154 |
$80,000 |
Investor bought |
| 2009-10-21 |
9:23am |
2020-Sep |
N/R |
52.718 |
5.990 |
$30,000 |
Investor bought |
| 2009-10-21 |
9:20am |
2020-Sep |
N/R |
52.718 |
5.990 |
$30,000 |
Investor bought |
| 2009-10-20 |
1:38pm |
2020-Sep |
N/R |
49.750 |
6.536 |
$60,000 |
Investor sold |
| 2009-10-20 |
1:37pm |
2020-Sep |
N/R |
49.750 |
6.536 |
$20,000 |
Investor sold |
| 2009-10-19 |
2:24pm |
2020-Sep |
N/R |
51.060 |
6.287 |
$60,000 |
Investor sold |
| 2009-10-06 |
12:24pm |
2020-Sep |
N/R |
53.675 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-06 |
12:24pm |
2020-Sep |
N/R |
53.175 |
5.882 |
$35,000 |
Investor sold |
| 2009-10-01 |
2:47pm |
2020-Sep |
N/R |
58.141 |
5.036 |
$20,000 |
Investor bought |
| 2009-10-01 |
2:47pm |
2020-Sep |
N/R |
56.534 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-29 |
8:40am |
2020-Sep |
N/R |
52.664 |
5.963 |
$15,000 |
Investor bought |
| 2009-09-24 |
7:43am |
2020-Sep |
N/R |
52.429 |
5.994 |
$15,000 |
Investor bought |
| 2009-09-22 |
1:16pm |
2020-Sep |
N/R |
50.083 |
6.426 |
$15,000 |
Investor sold |
| 2009-09-16 |
10:17am |
2020-Sep |
N/R |
56.611 |
5.267 |
$5,000 |
Investor bought |
| 2009-09-16 |
10:17am |
2020-Sep |
N/R |
56.411 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-14 |
2:16pm |
2020-Sep |
N/R |
57.019 |
5.194 |
$20,000 |
Investor bought |
| 2009-09-14 |
2:15pm |
2020-Sep |
N/R |
56.128 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-14 |
2:15pm |
2020-Sep |
N/R |
56.378 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-11 |
4:18pm |
2020-Sep |
N/R |
50.057 |
N/R |
$45,000 |
Inter-dealer |
| 2009-09-11 |
4:14pm |
2020-Sep |
N/R |
49.431 |
6.534 |
$45,000 |
Investor sold |
| 2009-08-31 |
12:07pm |
2020-Sep |
N/R |
53.845 |
5.711 |
$100,000 |
Investor sold |
| 2009-08-31 |
11:48am |
2020-Sep |
N/R |
55.278 |
5.465 |
$100,000 |
Investor bought |
| 2009-08-31 |
11:48am |
2020-Sep |
N/R |
54.195 |
N/R |
$100,000 |
Inter-dealer |
| 2009-08-31 |
10:27am |
2020-Sep |
N/R |
51.026 |
6.214 |
$35,000 |
Investor bought |
| 2009-08-31 |
10:27am |
2020-Sep |
N/R |
50.025 |
N/R |
$35,000 |
Inter-dealer |
| 2009-08-28 |
3:19pm |
2020-Sep |
N/R |
50.017 |
N/R |
$15,000 |
Inter-dealer |
| 2009-08-28 |
3:13pm |
2020-Sep |
N/R |
51.517 |
6.123 |
$15,000 |
Investor bought |
| 2009-08-20 |
5:18pm |
2020-Sep |
N/R |
55.036 |
N/R |
$60,000 |
Inter-dealer |
| 2009-08-20 |
5:18pm |
2020-Sep |
N/R |
56.000 |
5.333 |
$60,000 |
Investor bought |
