Colorado Municipal Bonds - November 23, 2009
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
CUSIP: 26822LBD5
| Coupon/Interest Rate: N/R |
Maturity Date: 2018-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
8:48am |
2018-Sep |
N/R |
62.147 |
5.500 |
$25,000 |
Investor bought |
| 2009-11-19 |
3:27pm |
2018-Sep |
N/R |
58.051 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-19 |
3:05pm |
2018-Sep |
N/R |
58.551 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-19 |
3:04pm |
2018-Sep |
N/R |
57.201 |
6.472 |
$25,000 |
Investor sold |
| 2009-11-04 |
3:01pm |
2018-Sep |
N/R |
63.045 |
5.305 |
$25,000 |
Investor bought |
| 2009-11-04 |
3:01pm |
2018-Sep |
N/R |
61.748 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
3:01pm |
2018-Sep |
N/R |
61.998 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-03 |
10:50am |
2018-Sep |
N/R |
60.915 |
5.700 |
$25,000 |
Investor bought |
| 2009-10-29 |
11:11am |
2018-Sep |
N/R |
61.387 |
5.605 |
$10,000 |
Investor bought |
| 2009-10-28 |
1:18pm |
2018-Sep |
N/R |
60.877 |
5.700 |
$35,000 |
Investor bought |
| 2009-10-28 |
12:40pm |
2018-Sep |
N/R |
60.877 |
5.700 |
$25,000 |
Investor bought |
| 2009-10-27 |
10:49am |
2018-Sep |
N/R |
61.383 |
5.600 |
$15,000 |
Investor bought |
| 2009-10-27 |
10:47am |
2018-Sep |
N/R |
61.383 |
5.600 |
$40,000 |
Investor bought |
| 2009-10-27 |
10:46am |
2018-Sep |
N/R |
61.383 |
5.600 |
$10,000 |
Investor bought |
| 2009-10-27 |
10:46am |
2018-Sep |
N/R |
61.383 |
5.600 |
$30,000 |
Investor bought |
| 2009-10-27 |
10:45am |
2018-Sep |
N/R |
61.383 |
5.600 |
$30,000 |
Investor bought |
| 2009-10-27 |
10:44am |
2018-Sep |
N/R |
61.383 |
5.600 |
$30,000 |
Investor bought |
| 2009-10-27 |
10:43am |
2018-Sep |
N/R |
61.383 |
5.600 |
$10,000 |
Investor bought |
| 2009-10-27 |
10:42am |
2018-Sep |
N/R |
61.383 |
5.600 |
$15,000 |
Investor bought |
| 2009-10-27 |
10:41am |
2018-Sep |
N/R |
61.383 |
5.600 |
$20,000 |
Investor bought |
| 2009-10-27 |
9:38am |
2018-Sep |
N/R |
59.707 |
5.923 |
$200,000 |
Investor sold |
| 2009-10-27 |
9:29am |
2018-Sep |
N/R |
59.260 |
N/R |
$120,000 |
Inter-dealer |
| 2009-10-27 |
9:29am |
2018-Sep |
N/R |
59.311 |
N/R |
$120,000 |
Inter-dealer |
| 2009-10-27 |
8:57am |
2018-Sep |
N/R |
59.566 |
5.950 |
$200,000 |
Investor bought |
| 2009-10-26 |
12:33pm |
2018-Sep |
N/R |
58.100 |
6.239 |
$120,000 |
Investor sold |
| 2009-10-26 |
11:46am |
2018-Sep |
N/R |
58.100 |
6.239 |
$200,000 |
Investor sold |
| 2009-10-21 |
12:28pm |
2018-Sep |
N/R |
59.539 |
5.948 |
$10,000 |
Investor bought |
| 2009-10-21 |
12:28pm |
2018-Sep |
N/R |
59.438 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-21 |
12:07pm |
2018-Sep |
N/R |
60.439 |
5.773 |
$20,000 |
Investor bought |
| 2009-10-21 |
11:52am |
2018-Sep |
N/R |
59.989 |
5.860 |
$15,000 |
Investor bought |
| 2009-10-21 |
11:46am |
2018-Sep |
N/R |
59.439 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-21 |
11:46am |
2018-Sep |
N/R |
60.451 |
5.771 |
$50,000 |
Investor bought |
| 2009-10-21 |
11:35am |
2018-Sep |
N/R |
60.439 |
5.773 |
$15,000 |
Investor bought |
| 2009-10-20 |
1:48pm |
2018-Sep |
N/R |
58.250 |
6.197 |
$100,000 |
Investor sold |
| 2009-10-20 |
1:47pm |
2018-Sep |
N/R |
58.250 |
6.197 |
$5,000 |
Investor sold |
| 2009-10-20 |
1:45pm |
2018-Sep |
N/R |
58.250 |
6.197 |
$5,000 |
Investor sold |
| 2009-09-28 |
12:47pm |
2018-Sep |
N/R |
62.996 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-28 |
12:47pm |
2018-Sep |
N/R |
63.940 |
5.079 |
$100,000 |
Investor bought |
| 2009-09-28 |
12:47pm |
2018-Sep |
N/R |
62.996 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-23 |
12:21pm |
2018-Sep |
N/R |
61.884 |
5.450 |
$10,900,000+ |
Investor bought |
| 2009-09-23 |
12:19pm |
2018-Sep |
N/R |
61.784 |
5.469 |
$10,900,000+ |
Investor sold |
| 2009-09-08 |
3:41pm |
2018-Sep |
N/R |
58.864 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-08 |
3:33pm |
2018-Sep |
N/R |
58.989 |
N/R |
$100,000 |
Inter-dealer |
| 2009-09-08 |
2:21pm |
2018-Sep |
N/R |
57.300 |
6.304 |
$100,000 |
Investor sold |
| 2009-08-21 |
1:26pm |
2018-Sep |
N/R |
58.123 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-21 |
1:26pm |
2018-Sep |
N/R |
58.123 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-21 |
1:26pm |
2018-Sep |
N/R |
58.994 |
5.941 |
$50,000 |
Investor bought |
| 2009-08-21 |
1:21pm |
2018-Sep |
N/R |
58.775 |
5.984 |
$50,000 |
Investor bought |
| 2009-08-21 |
1:21pm |
2018-Sep |
N/R |
57.623 |
N/R |
$50,000 |
Inter-dealer |
| 2009-08-21 |
11:43am |
2018-Sep |
N/R |
58.775 |
5.984 |
$10,000 |
Investor bought |
