Colorado Municipal Bonds - November 23, 2009
E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B
CUSIP: 26822LBB9
| Coupon/Interest Rate: N/R |
Maturity Date: 2016-09-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-17 |
1:50pm |
2016-Sep |
N/R |
74.741 |
4.340 |
$100,000 |
Investor sold |
| 2009-11-17 |
1:26pm |
2016-Sep |
N/R |
74.990 |
4.290 |
$100,000 |
Investor bought |
| 2009-11-17 |
1:24pm |
2016-Sep |
N/R |
74.990 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-13 |
3:45pm |
2016-Sep |
N/R |
67.394 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-13 |
3:45pm |
2016-Sep |
N/R |
67.059 |
5.976 |
$15,000 |
Investor sold |
| 2009-11-12 |
12:40pm |
2016-Sep |
N/R |
67.779 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-12 |
12:40pm |
2016-Sep |
N/R |
67.915 |
N/R |
$35,000 |
Inter-dealer |
| 2009-11-12 |
12:40pm |
2016-Sep |
N/R |
68.915 |
5.560 |
$35,000 |
Investor bought |
| 2009-11-12 |
12:11pm |
2016-Sep |
N/R |
66.350 |
6.135 |
$35,000 |
Investor sold |
| 2009-11-04 |
12:51pm |
2016-Sep |
N/R |
73.950 |
4.480 |
$100,000 |
Investor sold |
| 2009-11-04 |
12:29pm |
2016-Sep |
N/R |
75.220 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
12:29pm |
2016-Sep |
N/R |
75.420 |
4.185 |
$100,000 |
Investor bought |
| 2009-11-04 |
12:29pm |
2016-Sep |
N/R |
74.197 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
12:29pm |
2016-Sep |
N/R |
74.137 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-04 |
8:43am |
2016-Sep |
N/R |
69.507 |
5.412 |
$5,000 |
Investor bought |
| 2009-11-04 |
8:43am |
2016-Sep |
N/R |
69.307 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-02 |
2:29pm |
2016-Sep |
N/R |
69.665 |
5.369 |
$10,000 |
Investor bought |
| 2009-10-30 |
5:07pm |
2016-Sep |
N/R |
67.909 |
5.752 |
$15,000 |
Investor sold |
| 2009-10-08 |
2:32pm |
2016-Sep |
N/R |
69.773 |
5.300 |
$130,000 |
Investor bought |
| 2009-10-08 |
11:47am |
2016-Sep |
N/R |
70.523 |
5.141 |
$40,000 |
Investor bought |
| 2009-10-08 |
11:37am |
2016-Sep |
N/R |
70.523 |
5.141 |
$40,000 |
Investor bought |
| 2009-10-08 |
11:29am |
2016-Sep |
N/R |
70.523 |
5.141 |
$40,000 |
Investor bought |
| 2009-10-07 |
3:39pm |
2016-Sep |
N/R |
69.262 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-07 |
3:39pm |
2016-Sep |
N/R |
70.095 |
5.229 |
$100,000 |
Investor bought |
| 2009-10-07 |
3:38pm |
2016-Sep |
N/R |
69.362 |
5.386 |
$50,000 |
Investor bought |
| 2009-10-07 |
3:38pm |
2016-Sep |
N/R |
69.262 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-07 |
12:14pm |
2016-Sep |
N/R |
67.750 |
5.737 |
$400,000 |
Investor sold |
| 2009-08-20 |
10:12am |
2016-Sep |
N/R |
66.046 |
6.000 |
$1,000,000+ |
Investor bought |
| 2009-08-20 |
10:11am |
2016-Sep |
N/R |
65.796 |
6.056 |
$1,000,000+ |
Investor sold |
| 2009-07-29 |
11:35am |
2016-Sep |
N/R |
67.433 |
5.645 |
$35,000 |
Investor bought |
| 2009-07-29 |
11:35am |
2016-Sep |
N/R |
65.557 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-29 |
11:35am |
2016-Sep |
N/R |
65.807 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-28 |
1:53pm |
2016-Sep |
N/R |
65.311 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-28 |
1:53pm |
2016-Sep |
N/R |
66.668 |
5.807 |
$25,000 |
Investor bought |
| 2009-07-28 |
1:53pm |
2016-Sep |
N/R |
65.561 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-23 |
3:25pm |
2016-Sep |
N/R |
64.375 |
6.308 |
$25,000 |
Investor sold |
| 2009-07-23 |
1:36pm |
2016-Sep |
N/R |
63.250 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-23 |
1:36pm |
2016-Sep |
N/R |
63.050 |
6.611 |
$35,000 |
Investor sold |
| 2009-07-23 |
12:32pm |
2016-Sep |
N/R |
63.750 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-17 |
2:37pm |
2016-Sep |
N/R |
63.027 |
N/R |
$100,000 |
Inter-dealer |
| 2009-07-17 |
2:37pm |
2016-Sep |
N/R |
63.902 |
6.400 |
$100,000 |
Investor bought |
| 2009-07-17 |
2:37pm |
2016-Sep |
N/R |
63.026 |
N/R |
$85,000 |
Inter-dealer |
| 2009-07-17 |
2:37pm |
2016-Sep |
N/R |
63.902 |
6.400 |
$85,000 |
Investor bought |
| 2009-07-17 |
12:42pm |
2016-Sep |
N/R |
63.027 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-17 |
12:42pm |
2016-Sep |
N/R |
63.152 |
6.572 |
$25,000 |
Investor bought |
| 2009-07-16 |
4:29pm |
2016-Sep |
N/R |
61.494 |
N/R |
$10,000 |
Inter-dealer |
| 2009-07-16 |
4:29pm |
2016-Sep |
N/R |
61.187 |
7.029 |
$10,000 |
Investor sold |
| 2009-07-14 |
3:46pm |
2016-Sep |
N/R |
61.402 |
6.967 |
$200,000 |
Investor sold |
| 2009-07-02 |
1:30pm |
2016-Sep |
N/R |
64.497 |
N/R |
$25,000 |
Inter-dealer |
| 2009-07-02 |
1:29pm |
2016-Sep |
N/R |
64.497 |
N/R |
$25,000 |
Inter-dealer |
