Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

E-470 Public Highway Authority Colorado Revenue Capital Appreciation Senior Series B

S&P Rating: Login to view »
CUSIP: 26822LAZ7
Coupon/Interest Rate: N/R Maturity Date: 2014-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 11:35am 2014-Sep N/R 79.896 N/R $125,000 Inter-dealer
2009-11-09 11:35am 2014-Sep N/R 80.516 4.566 $125,000 Investor bought
2009-11-06 1:52pm 2014-Sep N/R 78.198 5.187 $125,000 Investor sold
2009-08-13 4:10pm 2014-Sep N/R 75.000 5.795 $30,000 Investor sold
2009-08-13 4:04pm 2014-Sep N/R 75.777 N/R $30,000 Inter-dealer
2009-08-13 3:56pm 2014-Sep N/R 76.277 N/R $30,000 Inter-dealer
2009-02-10 12:28pm 2014-Sep N/R 74.539 5.365 $15,000 Investor bought
2009-02-10 11:11am 2014-Sep N/R 73.639 N/R $25,000 Inter-dealer
2009-02-10 11:11am 2014-Sep N/R 74.539 5.365 $25,000 Investor bought
2009-02-09 12:09pm 2014-Sep N/R 74.528 5.365 $10,000 Investor bought
2009-01-29 9:54am 2014-Sep N/R 75.512 5.100 $15,000 Investor bought
2009-01-28 4:22pm 2014-Sep N/R 74.480 N/R $15,000 Inter-dealer
2009-01-28 4:22pm 2014-Sep N/R 73.735 5.535 $15,000 Investor sold
2009-01-23 4:33pm 2014-Sep N/R 73.831 N/R $5,000 Inter-dealer
2009-01-23 4:33pm 2014-Sep N/R 74.031 5.450 $5,000 Investor bought
2009-01-22 10:37am 2014-Sep N/R 74.374 5.363 $10,000 Investor bought
2009-01-22 10:37am 2014-Sep N/R 73.820 N/R $10,000 Inter-dealer
2009-01-16 3:47pm 2014-Sep N/R 74.778 5.250 $15,000 Investor bought
2009-01-15 3:32pm 2014-Sep N/R 74.553 5.303 $15,000 Investor bought
2009-01-15 3:32pm 2014-Sep N/R 73.753 N/R $15,000 Inter-dealer
2009-01-08 10:46am 2014-Sep N/R 72.662 N/R $25,000 Inter-dealer
2009-01-08 10:46am 2014-Sep N/R 72.762 5.725 $25,000 Investor bought
2009-01-06 2:52pm 2014-Sep N/R 73.161 5.614 $10,000 Investor bought
2009-01-06 2:52pm 2014-Sep N/R 72.616 N/R $10,000 Inter-dealer
2009-01-02 9:58am 2014-Sep N/R 73.137 5.614 $15,000 Investor bought
2009-01-02 9:58am 2014-Sep N/R 72.593 N/R $15,000 Inter-dealer
2008-12-30 3:44pm 2014-Sep N/R 69.710 6.483 $15,000 Investor sold
2008-12-30 3:44pm 2014-Sep N/R 68.810 N/R $15,000 Inter-dealer
2008-12-30 3:30pm 2014-Sep N/R 72.670 5.725 $15,000 Investor sold
2008-12-30 3:30pm 2014-Sep N/R 72.570 N/R $15,000 Inter-dealer
2008-12-29 2:18pm 2014-Sep N/R 69.673 6.483 $25,000 Investor sold
2008-12-29 2:13pm 2014-Sep N/R 67.910 N/R $40,000 Inter-dealer
2008-12-29 2:12pm 2014-Sep N/R 67.810 6.978 $40,000 Investor bought
2008-12-29 2:11pm 2014-Sep N/R 68.660 N/R $40,000 Inter-dealer
2008-12-29 12:31pm 2014-Sep N/R 72.536 5.750 $5,000 Investor sold
2008-12-29 12:28pm 2014-Sep N/R 72.536 N/R $5,000 Inter-dealer
2008-12-24 1:30pm 2014-Sep N/R 68.166 6.875 $100,000 Investor bought
2008-11-07 12:21pm 2014-Sep N/R 71.390 N/R $10,000 Inter-dealer
2008-11-07 12:21pm 2014-Sep N/R 71.490 5.871 $10,000 Investor sold
2008-11-06 10:19am 2014-Sep N/R 72.579 5.600 $20,000 Investor sold
2008-11-06 10:06am 2014-Sep N/R 71.329 5.908 $10,000 Investor sold
2008-11-05 4:49pm 2014-Sep N/R 69.452 6.376 $40,000 Investor bought
2008-11-05 4:47pm 2014-Sep N/R 69.452 N/R $40,000 Inter-dealer
2008-11-05 4:45pm 2014-Sep N/R 69.952 N/R $40,000 Inter-dealer
2008-11-03 11:52am 2014-Sep N/R 72.385 N/R $30,000 Inter-dealer
2008-11-03 11:52am 2014-Sep N/R 73.185 5.437 $30,000 Investor sold
2008-10-29 1:48pm 2014-Sep N/R 73.151 5.437 $5,000 Investor sold
2008-10-29 1:46pm 2014-Sep N/R 73.151 5.437 $5,000 Investor sold
2008-10-28 4:06pm 2014-Sep N/R 72.251 N/R $40,000 Inter-dealer
2008-10-28 4:06pm 2014-Sep N/R 72.251 5.647 $40,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 171 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »